ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Hifi FinanceHIFI
$ 0.375396
0.003497
(
0.94%
)
Info
Rank Rank 1005
Platform Ethereum
Token
Not Mineable
Bid
$ 0.370182
Exchange
UPBT
Ask
$ 0.396251
Last Trade Time
19:59:42
Volume (24h)
$ 1,552,802
Last Trade Size
288.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.3708
Fully Diluted Market Cap
$ 3,753,955,600
Genesis Date
7/03/2018
Days Range 0.352992-0.383449
52 Weeks Range 0.011286-1.62
Circulating Supply 9,386,552,599 / 10,000,000,000
93.87%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3592Binance2081338.2/cdn/crypto/logos/exchanges/BINA.png$ 738,809.771741122003HIFI/USDThttps://www.binance.com/en/trade/HIFI_USDTUSDT1https://www.binance.com/en/trade/HIFI_USDT80.905184138Recently
0.3639LBank379348.2/cdn/crypto/logos/exchanges/LBNK.png$ 135,698.551741121255HIFI/USDThttps://www.lbank.info/exchange/hifi/usdtUSDT2https://www.lbank.info/exchange/hifi/usdt14.745914899112 minutes ago
0.3636Gate.io83939.33/cdn/crypto/logos/exchanges/GATE.png$ 29,732.201741120755HIFI/USDThttps://gate.io/trade/HIFI_USDTUSDT3https://gate.io/trade/HIFI_USDT3.2628656650221 minutes ago
0.3634Kucoin24992.3505/cdn/crypto/logos/exchanges/KUCN.png$ 8,867.561741121455HIFI/USDThttps://trade.kucoin.com/HIFI-USDTUSDT4https://trade.kucoin.com/HIFI-USDT0.9714955115159 minutes ago
0.3544HTX2946.6101/cdn/crypto/logos/exchanges/HUOB.png$ 1,047.531741121984HIFI/USDThttps://www.huobi.com/en-us/exchange/hifi_usdtUSDT5https://www.huobi.com/en-us/exchange/hifi_usdt0.114539786337Recently
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531MFT/ETHhttps://gate.io/trade/MFT_ETHETH6https://gate.io/trade/MFT_ETH021 hours ago
0.004712Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741046531MFT/USDThttps://gate.io/trade/MFT_USDTUSDT7https://gate.io/trade/MFT_USDT021 hours ago
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741046531MFT/BTChttps://trade.kucoin.com/MFT-BTCBTC8https://trade.kucoin.com/MFT-BTC021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIFI/USDThttps://hitbtc.com/HIFI-to-USDTUSDT9https://hitbtc.com/HIFI-to-USDT0-
0.005518Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741046531MFT/USDThttps://trade.kucoin.com/MFT-USDTUSDT10https://trade.kucoin.com/MFT-USDT021 hours ago
0.00016033Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531HIFI/ETHhttps://gate.io/trade/HIFI_ETHETH11https://gate.io/trade/HIFI_ETH021 hours ago
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741046521MFT/BTChttps://hitbtc.com/MFT-to-BTCBTC12https://hitbtc.com/MFT-to-BTC021 hours ago
7.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741046531MFT/ETHhttps://exchange.latoken.com/exchange/MFT-ETHETH13https://exchange.latoken.com/exchange/MFT-ETH021 hours ago
4.32E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741121994HIFI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFIBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI0Recently
2.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741046531MFT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT021 hours ago
0.003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741046531MFT/USDThttps://exchange.latoken.com/exchange/MFT-USDTUSDT16https://exchange.latoken.com/exchange/MFT-USDT021 hours ago
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522MFT/ETHhttps://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428ETH17https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428021 hours ago
0.0002531Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741046539HIFI/ETHhttps://www.binance.com/en/trade/HIFI_ETHETH18https://www.binance.com/en/trade/HIFI_ETH021 hours ago
0.00437HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741046520MFT/USDhttps://hitbtc.com/MFT-to-USDUSD19https://hitbtc.com/MFT-to-USD021 hours ago
0.00013782Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522HIFI/ETHhttps://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07eETH20https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e021 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741046521HIFI/BTChttps://hitbtc.com/HIFI-to-BTCBTC21https://hitbtc.com/HIFI-to-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.39685906-0.0214635-5.408343203760.017851960.62573137847.27180714CX
40.42751585-0.05212029-12.19142869210.017851960.62573137349.7568789CX
120.65618964-0.28079408-42.79160518290.017851960.808417423038.01799456CX
260.012057920.363337643013.269618640.011286130.853457983485.14925757CX
520.57398856-0.198593-34.59877318810.011286131.621372513891.69533166CX
1560.508179-0.13278344-26.12926547540.00562732.566887078507.74982256CX
2600.508179-0.13278344-26.12926547540.00562732.566887078507.74982256CX

About HIFI

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.3730888-0.043373-10.410.020280930.625731370.01977603310
17409594000.416461630.015779843.940.018082330.419172460.017851963649
17408730000.400681790.006257981.590.393260740.404003380.391518270
17407866000.39442381-0.033705-7.870.42853140.42853140.38859541452
17407002000.428129070.036413169.300.393555560.439369760.392127857
17406138000.391715910.006518871.690.413912560.416831680.382922071469
17405274000.385197040.36590161,896.310.396859060.417867770.37323642
17404410000.01929544-0.430967-95.710.020280930.625731370.0192326268
17403546000.45026213-0.00669-1.460.456790330.45719550.4468064921
17402682000.456952570.43676772,163.840.02015580.457942560.0201123625
17401818000.02018487-0.000483-2.340.020647080.020890720.019919870
17400954000.02066758-0.413933-95.240.02029240.020735870.020255430
17400090000.434600590.005295241.230.430081960.43570570.427618260
17399226000.42930535-0.033269-7.190.020131370.471809330.02006742807
17398362000.462574410.0424123310.090.020280930.625409730.02025377265
17397498000.42016208-0.006297-1.480.426724680.427107890.419927020
17396634000.42645921-0.00991-2.270.020466580.427168980.0204272422
17395770000.436369690.003663070.850.4331880.442931410.431522470
17394906000.43270662-0.009705-2.190.443450620.444268240.431638961300
17394042000.44241130.008437671.940.433747220.444379040.4264797429
17393178000.433973630.413522842,022.040.020474290.446065740.0204723884
17392314000.02045079-0.406453-95.210.020280930.021035440.0202537745
17391450000.426903940.40661752,004.380.020264860.431110850.020246891168
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.02026929-0.401294-95.190.020280930.021035440.020101820
17388858000.42156288-0.000371-0.090.422234510.433302760.418531590
17387994000.421934160.009345412.270.020540050.432969720.0204450122
17387130000.41258875-0.015411-3.600.427515850.428389180.4054230
17386266000.428000170.00043430.100.55953070.55953070.02223324111
17385402000.42756587-0.072063-14.420.498692430.503151370.42282417517
17384538000.49962918-0.022229-4.260.021488240.523592650.021301751
17383674000.52185811-0.013659-2.550.53438090.540157570.517978540
17382810000.535517280.013251732.540.021784890.541476530.0217146619
17381946000.522265550.013559372.670.509703980.527223020.509634620
17381082000.50870618-0.01143-2.200.523033480.52907090.5057241441
17380218000.52013642-0.030839-5.600.55953070.55953070.022233243020
17379354000.5509759-0.009108-1.630.559262310.585035820.54975647989
17378490000.560084290.538088432,446.320.021992680.561235010.02187486435
17377626000.02199586-0.52927-96.010.021832570.022508090.021580240
17376762000.551265870.000517910.090.549313670.565642230.536738040
17375898000.55074796-0.007309-1.310.55953070.55953070.0217009748
17375034000.5580570.000809460.150.557067850.58561650.5465974323
17374170000.55724754-0.003427-0.610.020326370.601018090.0198522445
17373306000.56067464-0.020314-3.500.58072480.587638310.54339594406
17372442000.58098831-0.084013-12.630.665418810.666053430.574893791167
17371578000.665001240.018848082.920.02100210.67568480.0210021171
17370714000.64615316-0.00093-0.140.648618360.64996560.628893590
17369850000.647082690.001623090.250.644537430.652419430.618624223348
17368986000.64545960.05489749.300.591621950.64919940.59055882250
17368122000.5905622-0.058936-9.070.020326370.611490.019852246410
17367258000.64949814-0.015189-2.290.664827450.665315330.64448902110
17366394000.664686850.040345646.460.62411860.67186420.6222318412025
17365530000.624341210.025630024.280.020326370.630590180.0198522480
17364666000.598711190.003178050.530.594347310.65393450.592372027730
17363802000.59553314-0.009016-1.490.020326370.601018090.019852241781
17362938000.60454898-0.036481-5.690.641338540.641918180.6000833923615
17362074000.641030.045693617.680.020714040.808417420.02062954140
17361210000.595336390.005094720.860.590086740.599672120.58244756683
17360346000.590241670.003596920.610.587025260.593016670.57486865183
17359482000.586644750.040271797.370.546516780.586829120.54169537653
17358618000.546372960.008781711.630.020714040.808417420.020629540
17357754000.537591250.00670471.260.531351260.53977530.52817146
17356890000.53088655-0.020744-3.760.551913880.572858210.530467542319
17356026000.551630360.531961832,704.630.020714040.808417420.02062954538
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.01995494-0.506028-96.210.019796660.019997050.019746490
17353434000.52598279-0.007747-1.450.534190750.54210430.52141060
17352570000.53373023-0.042431-7.360.579126680.580197580.5307256243
17351706000.57616079-0.002265-0.390.579250480.579990570.5674185457
17350842000.578425450.02446524.420.555630480.582973180.54844707645
17349978000.553960250.032222886.180.020714040.808417420.020629542958
17349114000.521737370.026663295.390.494977890.533938130.494735135859
17348250000.495074080.00683061.400.489467380.541529090.486883571880
17347386000.48824348-0.012189-2.440.498139040.526071330.4580882758442
17346522000.50043267-0.04014-7.430.540321730.544537790.4820154678184
17345658000.54057223-0.058928-9.830.59959980.601589560.539838452902
17344794000.59949991-0.05212-8.000.65196820.65196820.022200493758
17343930000.651619560.007986521.240.020714040.808417420.02062954486
17343066000.64363304-0.015536-2.360.659689160.670681310.630223413
17342202000.65916929-0.015439-2.290.675476980.683406040.6543116413
17341338000.674608780.000497440.070.021020270.686677420.020851732372
17340474000.674111340.044207657.020.629421760.690990190.62489174118
17339610000.629903690.016557832.700.614983140.634110460.605181319
17338746000.61334586-0.044128-6.710.656189640.65697750.5993447520715
17337882000.65747403-0.188583-22.290.020714040.808417420.0206295478061
17337018000.846056670.037561574.650.82918560.851082960.795729412000
17336154000.8084951-0.030423-3.630.837923640.843781790.773436227363
17335290000.838917610.0831163311.000.754553040.850321540.752587683657
17334426000.75580128-0.048759-6.060.020714040.839984540.0206295429867
17333562000.804560160.023501393.010.780240080.853457980.7743574211294