Highstreet tokenHIGH

$ 1.64

0.090

(

5.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 978

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.64

Exchange

GDAX

Ask

$ 1.64

Last Trade Time

10:47:40

Volume (24h)

$ 17,921,227

Last Trade Size

7.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.64

Fully Diluted Market Cap

$ 164,000,000

Genesis Date

10/10/2021

Days Range 1.56-1.73

52 Weeks Range 0.952-9.31

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64	Binance	5533139.165	/cdn/crypto/logos/exchanges/BINA.png	$ 9,189,087.45	1732445300	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	87.7224117885	Recently
1.64	Coinbase	363058.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 599,346.29	1732445297	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	5.75593036461	Recently
1.65	Gate.io	146036.69	/cdn/crypto/logos/exchanges/GATE.png	$ 242,455.51	1732445110	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	2.31526630262	Recently
1.66	DigiFinex	84037.134	/cdn/crypto/logos/exchanges/DGFX.png	$ 139,340.81	1732444633	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.33232507885	11 minutes ago
1.63	LBank	57684.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,310.03	1732445295	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	5	https://www.lbank.info/exchange/high/usdt	0.914537283407	Recently
1.679E-5	Binance	57115.748	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.966056	1732445300	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	6	https://www.binance.com/en/trade/HIGH_BTC	0.905513311025	Recently
1.67	Kucoin	51216.0091	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,238.79	1732444716	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.811978825483	10 minutes ago
1.66	LATOKEN	7066.19	/cdn/crypto/logos/exchanges/LATK.png	$ 11,650.16	1732444569	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.112027406228	12 minutes ago
1.65	Crypto.com	6097.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,295.57	1732445221	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0.0966729616609	Recently
1.65	Crypto.com	1151.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,864.28	1732444900	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	10	https://crypto.com/exchange/trade/HIGH_USD	0.0182606420849	7 minutes ago
0.000487	Kucoin	950.9292	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.457649	1732444717	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	11	https://trade.kucoin.com/HIGH-ETH	0.0150760355698	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.49	0.15	10.067114094	1.27	1.57	323694.988571	CX
4	1.23	0.41	33.3333333333	1.05	1.88	398311.951429	CX
12	1.32	0.32	24.2424242424	1.05	1.88	252619.680118	CX
26	4.34	-2.7	-62.2119815668	0.952	9.31	706959.124162	CX
52	1.3	0.34	26.1538461538	0.952	9.31	515953.990027	CX
156	0	0	0	0	9.31	373784.085805	CX
260	0	0	0	0	9.31	162577.373734	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

starkd748

4 months ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

5 months ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450
1728949800	1.39	0.07	5.30	1.32	1.4	1.31	162635
1728863400	1.32	0	0.00	1.32	1.33	1.26	71219
1728777000	1.32	0.03	2.33	1.3	1.34	1.3	74111
1728690600	1.29	0.03	2.38	1.27	1.31	1.26	66326
1728604200	1.26	0.02	1.61	1.24	1.27	1.22	86783
1728517800	1.24	-0.05	-3.88	1.29	1.3	1.22	101645
1728431400	1.29	0	0.00	1.29	1.34	1.27	134763
1728345000	1.29	-0.01	-0.77	1.3	1.34	1.29	153836
1728258600	1.3	0.02	1.56	1.28	1.31	1.26	121269
1728172200	1.28	0	0.00	1.29	1.3	1.25	76081
1728085800	1.28	0.03	2.40	1.25	1.3	1.23	157051
1727999400	1.25	0.01	0.81	1.24	1.27	1.2	71770
1727913000	1.24	-0.03	-2.36	1.26	1.33	1.2	290334
1727826600	1.27	-0.14	-9.93	1.47	1.49	1.23	280273
1727740200	1.41	-0.12	-7.84	1.53	1.56	1.4	516949
1727653800	1.53	0.07	4.79	1.47	1.61	1.43	449552
1727567400	1.46	-0.07	-4.58	1.53	1.55	1.44	113953
1727481000	1.53	0.06	4.08	1.46	1.54	1.46	200071
1727394600	1.47	0.05	3.52	1.43	1.5	1.39	150408
1727308200	1.42	-0.02	-1.39	1.43	1.47	1.41	148545
1727221800	1.44	0.03	2.13	1.41	1.45	1.36	228142
1727135400	1.41	0.05	3.68	1.35	1.41	1.33	208370
1727049000	1.36	-0.05	-3.55	1.41	1.41	1.31	128992
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392
1726098600	1.27	-0.06	-4.51	1.33	1.33	1.24	162307
1726012200	1.33	0	0.00	1.33	1.35	1.32	103217
1725925800	1.33	0.04	3.10	1.29	1.35	1.28	160946
1725839400	1.29	0.05	4.03	1.25	1.33	1.23	197466
1725753000	1.24	0.04	3.33	1.2	1.27	1.19	182885
1725666600	1.2	-0.04	-3.23	1.23	1.27	1.16	148664
1725580200	1.24	-0.03	-2.36	1.27	1.28	1.23	108282
1725493800	1.27	0.02	1.60	1.25	1.3	1.18	264212
1725407400	1.25	-0.06	-4.58	1.31	1.33	1.22	182758
1725321000	1.31	0.08	6.50	1.23	1.32	1.22	216434
1725234600	1.23	-0.09	-6.82	1.32	1.32	1.22	168867
1725148200	1.32	-0.03	-2.22	1.35	1.36	1.3	104770
1725061800	1.35	0.02	1.50	1.32	1.35	1.26	159102
1724975400	1.33	0.01	0.76	1.32	1.4	1.3	227971
1724889000	1.32	-0.02	-1.49	1.33	1.37	1.26	634161
1724802600	1.34	-0.1	-6.94	1.44	1.49	1.3	402857
1724716200	1.44	-0.11	-7.10	1.55	1.56	1.42	440609
1724629800	1.55	-0.06	-3.73	1.62	1.63	1.52	479108
1724543400	1.61	0	0.00	1.6	1.68	1.57	744914