ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Highstreet tokenHIGH
$ 1.41
-0.030
(
-2.08%
)
Info
Rank Rank 941
Platform Ethereum
Token
Not Mineable
Bid
$ 1.41
Exchange
GDAX
Ask
$ 1.41
Last Trade Time
15:25:01
Volume (24h)
$ 4,911,506
Last Trade Size
72.76
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.41
Fully Diluted Market Cap
$ 141,000,000
Genesis Date
10/10/2021
Days Range 1.39-1.49
52 Weeks Range 0.952-9.31
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.41Binance1655417.77/cdn/crypto/logos/exchanges/BINA.png$ 2,367,979.671724772487HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT79.0796274318Recently
1.41Coinbase166266.39/cdn/crypto/logos/exchanges/GDAX.png$ 237,616.501724772488HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD2https://pro.coinbase.com/trade/HIGH-USD7.94257764651Recently
1.4Gate.io102056.79/cdn/crypto/logos/exchanges/GATE.png$ 146,365.551724770863HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT3https://gate.io/trade/HIGH_USDT4.8752726208127 minutes ago
1.41LBank77151.8/cdn/crypto/logos/exchanges/LBNK.png$ 111,357.141724772488HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT4https://www.lbank.info/exchange/high/usdt3.68555642585Recently
1.41Kucoin36487.5515/cdn/crypto/logos/exchanges/KUCN.png$ 52,793.961724772423HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT5https://trade.kucoin.com/HIGH-USDT1.74301740069Recently
1.41DigiFinex26165.089/cdn/crypto/logos/exchanges/DGFX.png$ 37,483.961724771875HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT6https://www.digifinex.com/en-ww/trade/USDT/HIGH1.249911368210 minutes ago
2.271E-5Binance20939.491/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4778511724772488HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC7https://www.binance.com/en/trade/HIGH_BTC1.00028353984Recently
1.41LATOKEN6108.66/cdn/crypto/logos/exchanges/LATK.png$ 8,811.501724772267HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT8https://exchange.latoken.com/exchange/HIGH-USDT0.291811871095Recently
1.41Crypto.com2051.3/cdn/crypto/logos/exchanges/CRTO.png$ 2,925.661724772490HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT9https://crypto.com/exchange/trade/HIGH_USDT0.0979909982184Recently
1.4Crypto.com480.6/cdn/crypto/logos/exchanges/CRTO.png$ 688.691724770901HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD10https://crypto.com/exchange/trade/HIGH_USD0.022958355064527 minutes ago
0.000542Kucoin230.1088/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1242551724771525HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH11https://trade.kucoin.com/HIGH-ETH0.010992341934816 minutes ago
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724716923HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH12https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.49-0.08-5.369127516781.391.68589026.4CX
41.61-0.2-12.42236024840.9521.68687651.985714CX
126.61-5.2-78.66868381240.9529.311219825.48929CX
261.82-0.41-22.52747252750.9529.31799465.788022CX
521.110.327.0270270270.9529.31479572.006495CX
1561.210.216.52892561980.9529.31423843.40536CX
2600.000101811.409898191384832.717810.000100749.31422890.94827CX

About HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Crypto Chat

View Posts
starkd748
Coinbase
💀 1
Cheetah SPEED
Where do you buy this one? Looks like good entry here
👍️0
starkd748
Been sold fed talks tomorrow he my scare the markets....I have him on my calendar
🤥 1 🪦 1 ⚰️ 1
kittycattttt
Hope you sold
👍️0
starkd748
Kabooom
👍️0
DateCloseChangeChange %OpenHighLowVolume
17247162001.44-0.11-7.101.551.561.42440609
17246298001.55-0.06-3.731.621.631.52479108
17245434001.6100.001.61.681.57744914
17244570001.610.149.521.471.631.46680179
17243706001.470.032.081.471.481.421069152
17242842001.44-0.02-1.371.471.471.39304742
17241978001.46-0.03-2.011.491.511.41404478
17241114001.490.074.931.421.561.392561283
17240250001.420.118.401.311.51.291113010
17239386001.310.021.551.281.311.27167685
17238522001.290.010.781.281.371.26497173
17237658001.28-0.13-9.221.411.411.26786832
17236794001.410.096.821.321.431.311179938
17235930001.320.010.761.311.341.27218170
17235066001.310.18.261.221.321.211080882
17234202001.21-0.11-8.331.321.351.2546172
17233338001.320.032.331.291.331.27235569
17232474001.29-0.04-3.011.331.341.26442759
17231610001.330.1512.711.181.341.16498661
17230746001.18-0.04-3.281.221.31.171064953
17229882001.220.1311.931.091.241.09489204
17229018001.09-0.15-12.101.241.250.9521468124
17228154001.24-0.05-3.881.281.321.18496649
17227290001.29-0.08-5.841.371.391.24640033
17226426001.37-0.09-6.161.461.491.35414934
17225562001.46-0.09-5.811.551.561.33620680
17224698001.5500.001.551.611.53301857
17223834001.55-0.06-3.731.611.641.51306493
17222970001.610.010.631.61.691.6392031
17222106001.6-0.07-4.191.661.661.58297101
17221242001.6700.001.671.721.61400079
17220378001.670.074.371.61.681.6367653
17219514001.6-0.09-5.331.691.71.51839685
17218650001.6900.001.691.761.65600810
17217786001.69-0.07-3.981.751.791.65568027
17216922001.76-0.18-9.281.941.961.74653960
17216058001.94-0.05-2.5122.041.811073297
17215194001.990.042.051.962.081.911164924
17214330001.950.021.041.942.041.851772824
17213466001.930.2514.881.712.031.692957603
17212602001.68-0.02-1.181.691.751.66742533
17211738001.700.001.721.761.571500994
17210874001.70.1811.841.521.751.51965322
17210010001.520.053.401.471.541.46582602
17209146001.470.032.081.441.491.43417257
17208282001.44-0.01-0.691.451.471.41853153
17207418001.45-0.1-6.451.551.571.44533215
17206554001.550.010.651.521.61.49949326
17205690001.540.053.361.481.551.451142706
17204826001.490.053.471.461.551.392097492
17203962001.44-0.13-8.281.551.581.441470951
17203098001.570.2922.661.281.611.272856993
17202234001.28-0.18-12.331.441.451.191987499
17201370001.46-0.26-15.121.731.731.43889474
17200506001.72-0.12-6.521.841.861.66945943
17199642001.84-0.01-0.541.841.891.81299341
17198778001.85-0.06-3.1422.021.83542230
17197914001.910.084.371.831.921.8340604
17197050001.83-0.03-1.611.851.891.8519843
17196186001.86-0.14-7.0022.021.85730765
171953220020.042.041.952.041.9414813
17194458001.96-0.06-2.972.032.061.921087001
17193594002.020.021.0022.071.98556194
171927300020.094.711.912.021.81900923
17191866001.91-0.08-4.021.992.111.89972724
17191002001.990.021.021.962.061.9684944
17190138001.97-0.03-1.5022.091.931153199
17189274002-0.04-1.962.042.171.99941277
17188410002.04-0.08-3.772.122.192.011254310
17187546002.12-0.27-11.302.42.411.982805268
17186682002.39-0.38-13.722.782.842.334249354
17185818002.770.041.472.732.792.611434641
17184954002.730.031.112.712.922.572009965
17184090002.7-0.01-0.372.732.862.522373977
17183226002.71-0.22-7.512.932.982.661878420
17182362002.93-0.14-4.563.073.52.764291870
17181498003.07-0.67-17.913.763.962.816806294
17180634003.74-0.81-17.804.524.593.358446964
17179770004.55-0.72-13.665.225.264.134080069
17178906005.27-3.2-37.788.569.075.132434821
17178042008.471.2216.837.269.317.21160469
17177178007.250.9414.906.247.446.24594804
17176314006.310.182.946.616.775.85758090
17175450006.13-0.5-7.546.616.775.85464430
17174586006.63-0.96-12.657.617.776.6405395
17173722007.590.8412.446.938.126.81626511
17172858006.75-0.33-4.667.037.726.4351089
17171994007.080.527.936.567.126.55315292
17171130006.56-0.01-0.156.67.086.35344308
17170266006.570.081.236.546.966.41350552
17169402006.490.386.226.176.655.91162294
17168538006.111.3428.094.766.394.751075812
17167674004.770.36.714.464.864.07307929
17166810004.470.071.594.414.514.3788886