Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 1120346.215 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,590,295.19 | 1724049607 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 73.9934778258 | Recently |
| 1.44 | Coinbase | 253244.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 358,535.27 | 1724049606 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 16.7255967868 | Recently |
| 1.43 | Gate.io | 62995.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,141.20 | 1724049509 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 4.16056623242 | Recently |
| 1.43 | LBank | 29273.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,245.86 | 1724049603 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 1.93339696413 | Recently |
| 1.43 | DigiFinex | 17794.368 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,259.47 | 1724049103 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.17523240263 | 8 minutes ago |
| 1.42 | Kucoin | 14221.4705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,163.34 | 1724048891 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 0.939259710974 | 12 minutes ago |
| 2.441E-5 | Binance | 12136.283 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.294373 | 1724049608 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.801543107858 | Recently |
| 1.42 | LATOKEN | 3316.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,693.26 | 1724048939 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.219067930122 | 11 minutes ago |
| 1.44 | Crypto.com | 551.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 789.75 | 1724049592 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0364437354432 | Recently |
| 0.000548 | Kucoin | 180.9054 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.099420 | 1724048892 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 10 | https://trade.kucoin.com/HIGH-ETH | 0.0119479313843 | 12 minutes ago |
| 1.43 | Crypto.com | 52.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 73.74 | 1724048647 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00346737243706 | 16 minutes ago |
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 12 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 0.22 | 18.0327868852 | 1.21 | 1.5 | 720527.65 | CX |
| 4 | 1.94 | -0.5 | -25.7731958763 | 0.952 | 1.96 | 596040.641071 | CX |
| 12 | 4.76 | -3.32 | -69.7478991597 | 0.952 | 9.31 | 1195382.51238 | CX |
| 26 | 1.73 | -0.29 | -16.7630057803 | 0.952 | 9.31 | 771463.907967 | CX |
| 52 | 1.15 | 0.29 | 25.2173913043 | 0.952 | 9.31 | 462611.81913 | CX |
| 156 | 1.21 | 0.23 | 19.0082644628 | 0.952 | 9.31 | 416289.000298 | CX |
| 260 | 0.00010181 | 1.43989819 | 1414299.37138 | 0.00010074 | 9.31 | 415336.39389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.42 | 0.11 | 8.40 | 1.31 | 1.5 | 1.29 | 1113010 |
| 1723938600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.27 | 167685 |
| 1723852200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.37 | 1.26 | 497173 |
| 1723765800 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.26 | 786832 |
| 1723679400 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 1179938 |
| 1723593000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 218170 |
| 1723506600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.32 | 1.21 | 1080882 |
| 1723420200 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.2 | 546172 |
| 1723333800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.27 | 235569 |
| 1723247400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 442759 |
| 1723161000 | 1.33 | 0.15 | 12.71 | 1.18 | 1.34 | 1.16 | 498661 |
| 1723074600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.3 | 1.17 | 1064953 |
| 1722988200 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.09 | 489204 |
| 1722901800 | 1.09 | -0.15 | -12.10 | 1.24 | 1.25 | 0.952 | 1468124 |
| 1722815400 | 1.24 | -0.05 | -3.88 | 1.28 | 1.32 | 1.18 | 496649 |
| 1722729000 | 1.29 | -0.08 | -5.84 | 1.37 | 1.39 | 1.24 | 640033 |
| 1722642600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.49 | 1.35 | 414934 |
| 1722556200 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.33 | 620680 |
| 1722469800 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.53 | 301857 |
| 1722383400 | 1.55 | -0.06 | -3.73 | 1.61 | 1.64 | 1.51 | 306493 |
| 1722297000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.6 | 392031 |
| 1722210600 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.58 | 297101 |
| 1722124200 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.61 | 400079 |
| 1722037800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.68 | 1.6 | 367653 |
| 1721951400 | 1.6 | -0.09 | -5.33 | 1.69 | 1.7 | 1.51 | 839685 |
| 1721865000 | 1.69 | 0 | 0.00 | 1.69 | 1.76 | 1.65 | 600810 |
| 1721778600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.79 | 1.65 | 568027 |
| 1721692200 | 1.76 | -0.18 | -9.28 | 1.94 | 1.96 | 1.74 | 653960 |
| 1721605800 | 1.94 | -0.05 | -2.51 | 2 | 2.04 | 1.81 | 1073297 |
| 1721519400 | 1.99 | 0.04 | 2.05 | 1.96 | 2.08 | 1.91 | 1164924 |
| 1721433000 | 1.95 | 0.02 | 1.04 | 1.94 | 2.04 | 1.85 | 1772824 |
| 1721346600 | 1.93 | 0.25 | 14.88 | 1.71 | 2.03 | 1.69 | 2957603 |
| 1721260200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.75 | 1.66 | 742533 |
| 1721173800 | 1.7 | 0 | 0.00 | 1.72 | 1.76 | 1.57 | 1500994 |
| 1721087400 | 1.7 | 0.18 | 11.84 | 1.52 | 1.75 | 1.51 | 965322 |
| 1721001000 | 1.52 | 0.05 | 3.40 | 1.47 | 1.54 | 1.46 | 582602 |
| 1720914600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.49 | 1.43 | 417257 |
| 1720828200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.41 | 853153 |
| 1720741800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.57 | 1.44 | 533215 |
| 1720655400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.6 | 1.49 | 949326 |
| 1720569000 | 1.54 | 0.05 | 3.36 | 1.48 | 1.55 | 1.45 | 1142706 |
| 1720482600 | 1.49 | 0.05 | 3.47 | 1.46 | 1.55 | 1.39 | 2097492 |
| 1720396200 | 1.44 | -0.13 | -8.28 | 1.55 | 1.58 | 1.44 | 1470951 |
| 1720309800 | 1.57 | 0.29 | 22.66 | 1.28 | 1.61 | 1.27 | 2856993 |
| 1720223400 | 1.28 | -0.18 | -12.33 | 1.44 | 1.45 | 1.19 | 1987499 |
| 1720137000 | 1.46 | -0.26 | -15.12 | 1.73 | 1.73 | 1.43 | 889474 |
| 1720050600 | 1.72 | -0.12 | -6.52 | 1.84 | 1.86 | 1.66 | 945943 |
| 1719964200 | 1.84 | -0.01 | -0.54 | 1.84 | 1.89 | 1.81 | 299341 |
| 1719877800 | 1.85 | -0.06 | -3.14 | 2 | 2.02 | 1.83 | 542230 |
| 1719791400 | 1.91 | 0.08 | 4.37 | 1.83 | 1.92 | 1.8 | 340604 |
| 1719705000 | 1.83 | -0.03 | -1.61 | 1.85 | 1.89 | 1.8 | 519843 |
| 1719618600 | 1.86 | -0.14 | -7.00 | 2 | 2.02 | 1.85 | 730765 |
| 1719532200 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.9 | 414813 |
| 1719445800 | 1.96 | -0.06 | -2.97 | 2.03 | 2.06 | 1.92 | 1087001 |
| 1719359400 | 2.02 | 0.02 | 1.00 | 2 | 2.07 | 1.98 | 556194 |
| 1719273000 | 2 | 0.09 | 4.71 | 1.91 | 2.02 | 1.81 | 900923 |
| 1719186600 | 1.91 | -0.08 | -4.02 | 1.99 | 2.11 | 1.89 | 972724 |
| 1719100200 | 1.99 | 0.02 | 1.02 | 1.96 | 2.06 | 1.9 | 684944 |
| 1719013800 | 1.97 | -0.03 | -1.50 | 2 | 2.09 | 1.93 | 1153199 |
| 1718927400 | 2 | -0.04 | -1.96 | 2.04 | 2.17 | 1.99 | 941277 |
| 1718841000 | 2.04 | -0.08 | -3.77 | 2.12 | 2.19 | 2.01 | 1254310 |
| 1718754600 | 2.12 | -0.27 | -11.30 | 2.4 | 2.41 | 1.98 | 2805268 |
| 1718668200 | 2.39 | -0.38 | -13.72 | 2.78 | 2.84 | 2.33 | 4249354 |
| 1718581800 | 2.77 | 0.04 | 1.47 | 2.73 | 2.79 | 2.61 | 1434641 |
| 1718495400 | 2.73 | 0.03 | 1.11 | 2.71 | 2.92 | 2.57 | 2009965 |
| 1718409000 | 2.7 | -0.01 | -0.37 | 2.73 | 2.86 | 2.52 | 2373977 |
| 1718322600 | 2.71 | -0.22 | -7.51 | 2.93 | 2.98 | 2.66 | 1878420 |
| 1718236200 | 2.93 | -0.14 | -4.56 | 3.07 | 3.5 | 2.76 | 4291870 |
| 1718149800 | 3.07 | -0.67 | -17.91 | 3.76 | 3.96 | 2.81 | 6806294 |
| 1718063400 | 3.74 | -0.81 | -17.80 | 4.52 | 4.59 | 3.35 | 8446964 |
| 1717977000 | 4.55 | -0.72 | -13.66 | 5.22 | 5.26 | 4.13 | 4080069 |
| 1717890600 | 5.27 | -3.2 | -37.78 | 8.56 | 9.07 | 5.13 | 2434821 |
| 1717804200 | 8.47 | 1.22 | 16.83 | 7.26 | 9.31 | 7.2 | 1160469 |
| 1717717800 | 7.25 | 0.94 | 14.90 | 6.24 | 7.44 | 6.24 | 594804 |
| 1717631400 | 6.31 | 0.18 | 2.94 | 6.61 | 6.77 | 5.85 | 758090 |
| 1717545000 | 6.13 | -0.5 | -7.54 | 6.61 | 6.77 | 5.85 | 464430 |
| 1717458600 | 6.63 | -0.96 | -12.65 | 7.61 | 7.77 | 6.6 | 405395 |
| 1717372200 | 7.59 | 0.84 | 12.44 | 6.93 | 8.12 | 6.81 | 626511 |
| 1717285800 | 6.75 | -0.33 | -4.66 | 7.03 | 7.72 | 6.4 | 351089 |
| 1717199400 | 7.08 | 0.52 | 7.93 | 6.56 | 7.12 | 6.55 | 315292 |
| 1717113000 | 6.56 | -0.01 | -0.15 | 6.6 | 7.08 | 6.35 | 344308 |
| 1717026600 | 6.57 | 0.08 | 1.23 | 6.54 | 6.96 | 6.41 | 350552 |
| 1716940200 | 6.49 | 0.38 | 6.22 | 6.17 | 6.65 | 5.9 | 1162294 |
| 1716853800 | 6.11 | 1.34 | 28.09 | 4.76 | 6.39 | 4.75 | 1075812 |
| 1716767400 | 4.77 | 0.3 | 6.71 | 4.46 | 4.86 | 4.07 | 307929 |
| 1716681000 | 4.47 | 0.07 | 1.59 | 4.41 | 4.51 | 4.37 | 88886 |
| 1716594600 | 4.4 | 0.09 | 2.09 | 4.34 | 4.48 | 3.72 | 292486 |
| 1716508200 | 4.31 | 0.2 | 4.87 | 4.11 | 4.33 | 4.03 | 176640 |
| 1716421800 | 4.11 | -0.04 | -0.96 | 4.09 | 4.25 | 4.01 | 322653 |
| 1716335400 | 4.15 | -0.27 | -6.11 | 4.42 | 4.49 | 4.15 | 188758 |
| 1716249000 | 4.42 | 0.04 | 0.91 | 4.39 | 4.54 | 4.31 | 191665 |
| 1716162600 | 4.38 | -0.06 | -1.35 | 4.44 | 4.5 | 4.35 | 281937 |
| 1716076200 | 4.44 | -0.2 | -4.31 | 4.64 | 4.68 | 4.44 | 156864 |
|
HIGH/BTC 0.00002441 BTC
+0.99%
|
HIGH/EUR 1.30 €
+1.05%
|
|
HIGH/USD $ 1.44
+1.41%
|
HIGH/GBP £ 1.10
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
