HippoFinanceHIPPO

$ 0.024095

0.000172

(

0.72%

)

Official Links

Website

Source Code

Info

Rank 2823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022213

Exchange

Ask

$ 0.02256

Last Trade Time

11:33:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065838

Fully Diluted Market Cap

$ 4

Genesis Date

9/15/2020

Days Range 0.02355-0.024107

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 163,738 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for HIPPOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09261899	-0.06852381	-73.984622376	0.0098621	2.97057428	0.05133031	CX
260	1.07424308	-1.0501479	-97.7570085906	0.0098621	2.97057428	0.82394376	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.02397228	-0.002134	-8.17	0.02613614	0.02627051	0.02343606
1724716200	0.02610666	-0.000607	-2.27	0.02670661	0.02688437	0.02595993
1724629800	0.0267139	-0.000151	-0.56	0.02695608	0.02716343	0.02662711
1724543400	0.02686491	-3.6E-5	-0.13	0.0269268	0.02741135	0.02662624
1724457000	0.02690043	0.00137222	5.38	0.02551634	0.02720216	0.02551595
1724370600	0.02552821	-5.2E-5	-0.20	0.03299053	0.03367465	0.02518678
1724284200	0.02558007	0.00048144	1.92	0.02508452	0.02572018	0.02476966
1724197800	0.02509863	-0.00054	-2.11	0.02564458	0.02621524	0.02487766
1724111400	0.02563855	6.8E-5	0.27	0.03299053	0.03367465	0.02498683
1724025000	0.02557082	0.00014021	0.55	0.02542079	0.02608087	0.02528865
1723938600	0.02543061	0.00017922	0.71	0.02523777	0.02555302	0.02519087
1723852200	0.02525139	0.00019684	0.79	0.02501359	0.02557365	0.0248366
1723765800	0.02505455	-0.00086	-3.32	0.02593122	0.02601286	0.02462157
1723679400	0.02591449	-0.000322	-1.23	0.02627352	0.02693371	0.02571181
1723593000	0.02623636	-0.000416	-1.56	0.02649712	0.02660405	0.02543061
1723506600	0.0266528	0.00176181	7.08	0.03299053	0.03367465	0.02465134
1723420200	0.02489099	-0.000472	-1.86	0.02539218	0.02634845	0.02474212
1723333800	0.0253625	0.00012327	0.49	0.02523572	0.02570033	0.0251358
1723247400	0.02523923	-0.000858	-3.29	0.02612553	0.02630417	0.02490159
1723161000	0.02609751	0.00326208	14.29	0.02274183	0.02646472	0.02259617
1723074600	0.02283543	-0.001043	-4.37	0.0239501	0.02479184	0.02252456
1722988200	0.02387868	0.00016755	0.71	0.02357131	0.0248077	0.02357131
1722901800	0.02371113	-0.002589	-9.84	0.03299053	0.03367465	0.02128272
1722815400	0.02630038	-0.001987	-7.02	0.02824803	0.02849683	0.02579423
1722729000	0.02828705	-0.000747	-2.57	0.02905183	0.02934003	0.02783324
1722642600	0.02903363	-0.002129	-6.83	0.03113619	0.03127309	0.02887143
1722556200	0.03116256	-0.00026	-0.83	0.03149377	0.03151109	0.02996227
1722469800	0.03142293	-0.000455	-1.43	0.03186886	0.03257127	0.03128652
1722383400	0.03187781	-0.000378	-1.17	0.03227431	0.03274757	0.03149688
1722297000	0.03225621	0.00040817	1.28	0.03299053	0.03367465	0.03175171
1722210600	0.03184804	0.00016853	0.53	0.03159301	0.0319324	0.03115818
1722124200	0.03167951	-0.000209	-0.66	0.03181486	0.03234845	0.03119905
1722037800	0.03188881	0.00100044	3.24	0.0308799	0.03196499	0.03087329
1721951400	0.03088837	-0.001562	-4.81	0.03246463	0.03250676	0.03011133
1721865000	0.03245042	-0.001416	-4.18	0.03389211	0.03393473	0.03217798
1721778600	0.03386672	0.00035699	1.07	0.03349143	0.03444721	0.03311284
1721692200	0.03350973	-0.000762	-2.22	0.03299053	0.03412291	0.03293099
1721605800	0.03427207	-3.0E-6	-0.01	0.03422128	0.03449246	0.03336991
1721519400	0.03427509	0.00015306	0.45	0.03411376	0.0344404	0.03389017
1721433000	0.03412203	0.00074152	2.22	0.03325334	0.0344513	0.03286978
1721346600	0.03338051	0.00037509	1.14	0.03299053	0.03395273	0.03293099
1721260200	0.03300542	-0.000569	-1.69	0.03356947	0.03421671	0.03286599
1721173800	0.03357394	-0.000358	-1.06	0.03394145	0.03403719	0.03260085
1721087400	0.03393181	0.00222826	7.03	0.03092923	0.0339791	0.03079243
1721001000	0.03170355	0.00078152	2.53	0.03092923	0.03178713	0.03079243
1720914600	0.03092203	0.00045089	1.48	0.03047173	0.03115448	0.03030573
1720828200	0.03047114	0.00031184	1.03	0.0301412	0.03072626	0.0296512
1720741800	0.0301593	-2.7E-5	-0.09	0.03013342	0.03126618	0.02974217
1720655400	0.03018596	0.00031234	1.05	0.02980036	0.03064356	0.02947109
1720569000	0.02987362	0.00053641	1.83	0.02934032	0.03022692	0.0292295
1720482600	0.02933721	0.00089351	3.14	0.03418616	0.03418937	0.02824803
1720396200	0.0284437	-0.001391	-4.66	0.02979326	0.02989435	0.0284437
1720309800	0.02983509	0.00081946	2.82	0.02899695	0.0299682	0.02878503
1720223400	0.02901563	-0.000882	-2.95	0.02964351	0.03023159	0.02755643
1720137000	0.02989805	-0.002161	-6.74	0.03208749	0.03220221	0.02975297
1720050600	0.03205879	-0.001184	-3.56	0.03325616	0.03333128	0.03162376
1719964200	0.03324293	-0.000207	-0.62	0.03343626	0.03366472	0.03306759
1719877800	0.03345037	2.5E-5	0.07	0.03418616	0.03418937	0.03284672
1719791400	0.03342556	0.00061766	1.88	0.03282863	0.03360051	0.03260153
1719705000	0.0328079	-2.8E-5	-0.09	0.03283553	0.03310204	0.03276022
1719618600	0.03283592	-0.000666	-1.99	0.03355818	0.0338783	0.03272053
1719532200	0.03350175	0.00074328	2.27	0.03277618	0.03374772	0.03272257
1719445800	0.03275847	-0.000265	-0.80	0.03418616	0.03418937	0.03236052
1719359400	0.03302362	0.00039767	1.22	0.03265514	0.03333011	0.0324547
1719273000	0.03262595	-0.000643	-1.93	0.03326219	0.03337244	0.03151585
1719186600	0.03326852	-0.000729	-2.14	0.03399739	0.0342315	0.03317326
1719100200	0.03399759	-0.000226	-0.66	0.03424561	0.03424561	0.03382945
1719013800	0.03422401	4.4E-5	0.13	0.03415901	0.03450063	0.03353084
1718927400	0.03418041	-0.000381	-1.10	0.03456592	0.03518329	0.03391381
1718841000	0.03456173	0.00071642	2.12	0.03386292	0.03487952	0.03371318
1718754600	0.03384531	-0.000248	-0.73	0.03418616	0.03418937	0.03284672
1718668200	0.03409304	-0.001127	-3.20	0.03569236	0.03614811	0.03378139
1718581800	0.03521987	0.0005332	1.54	0.03466293	0.03551255	0.03445071
1718495400	0.03468667	0.00083095	2.45	0.03385748	0.03492894	0.03378781
1718409000	0.03385572	7.7E-5	0.23	0.03381525	0.0343141	0.03273064
1718322600	0.03377866	-0.000861	-2.49	0.03460416	0.03463121	0.03337837
1718236200	0.03463987	0.00059587	1.75	0.03405538	0.03554476	0.03371493
1718149800	0.034044	-0.00163	-4.57	0.03568973	0.03571162	0.03341427
1718063400	0.03567397	-0.000368	-1.02	0.03569236	0.03614811	0.0354493
1717977000	0.03604157	0.0002092	0.58	0.03580698	0.03617292	0.03568039
1717890600	0.03583237	3.9E-5	0.11	0.03577798	0.03607504	0.03570014
1717804200	0.03579355	-0.001308	-3.53	0.03708365	0.03735201	0.03543442
1717717800	0.03710175	-0.00052	-1.38	0.03761588	0.03773274	0.03663043
1717631400	0.03762221	0.00052017	1.40	0.03569236	0.03781778	0.0354493
1717545000	0.03710204	0.00050226	1.37	0.0366459	0.03727037	0.03641014
1717458600	0.03659978	-0.000178	-0.48	0.03673493	0.03745534	0.03656271
1717372200	0.03677813	-0.000324	-0.87	0.03710214	0.03731455	0.03649723
1717285800	0.03710224	0.00048592	1.33	0.03661856	0.03723155	0.03649032
1717199400	0.03661632	0.00016512	0.45	0.03643748	0.03738966	0.0362208
1717113000	0.0364512	-0.000184	-0.50	0.0366495	0.0371793	0.03603573
1717026600	0.03663539	-0.00077	-2.06	0.03736592	0.03776971	0.03640362
1716940200	0.03740533	-0.000484	-1.28	0.03780095	0.03818197	0.03668433