Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for HIPPOUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -64.6973460899 | CX |
| 260 | -96.8766882818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.03386672 | 0.00035699 | 1.07 | 0.03349143 | 0.03444721 | 0.03311284 | 0 |
| 1721692200 | 0.03350973 | -0.000762 | -2.22 | 0.03299053 | 0.03412291 | 0.03293099 | 0 |
| 1721605800 | 0.03427207 | -3.0E-6 | -0.01 | 0.03422128 | 0.03449246 | 0.03336991 | 0 |
| 1721519400 | 0.03427509 | 0.00015306 | 0.45 | 0.03411376 | 0.0344404 | 0.03389017 | 0 |
| 1721433000 | 0.03412203 | 0.00074152 | 2.22 | 0.03325334 | 0.0344513 | 0.03286978 | 0 |
| 1721346600 | 0.03338051 | 0.00037509 | 1.14 | 0.03299053 | 0.03395273 | 0.03293099 | 0 |
| 1721260200 | 0.03300542 | -0.000569 | -1.69 | 0.03356947 | 0.03421671 | 0.03286599 | 0 |
| 1721173800 | 0.03357394 | -0.000358 | -1.06 | 0.03394145 | 0.03403719 | 0.03260085 | 0 |
| 1721087400 | 0.03393181 | 0.00222826 | 7.03 | 0.03092923 | 0.0339791 | 0.03079243 | 0 |
| 1721001000 | 0.03170355 | 0.00078152 | 2.53 | 0.03092923 | 0.03178713 | 0.03079243 | 0 |
| 1720914600 | 0.03092203 | 0.00045089 | 1.48 | 0.03047173 | 0.03115448 | 0.03030573 | 0 |
| 1720828200 | 0.03047114 | 0.00031184 | 1.03 | 0.0301412 | 0.03072626 | 0.0296512 | 0 |
| 1720741800 | 0.0301593 | -2.7E-5 | -0.09 | 0.03013342 | 0.03126618 | 0.02974217 | 0 |
| 1720655400 | 0.03018596 | 0.00031234 | 1.05 | 0.02980036 | 0.03064356 | 0.02947109 | 0 |
| 1720569000 | 0.02987362 | 0.00053641 | 1.83 | 0.02934032 | 0.03022692 | 0.0292295 | 0 |
| 1720482600 | 0.02933721 | 0.00089351 | 3.14 | 0.03418616 | 0.03418937 | 0.02824803 | 0 |
| 1720396200 | 0.0284437 | -0.001391 | -4.66 | 0.02979326 | 0.02989435 | 0.0284437 | 0 |
| 1720309800 | 0.02983509 | 0.00081946 | 2.82 | 0.02899695 | 0.0299682 | 0.02878503 | 0 |
| 1720223400 | 0.02901563 | -0.000882 | -2.95 | 0.02964351 | 0.03023159 | 0.02755643 | 0 |
| 1720137000 | 0.02989805 | -0.002161 | -6.74 | 0.03208749 | 0.03220221 | 0.02975297 | 0 |
| 1720050600 | 0.03205879 | -0.001184 | -3.56 | 0.03325616 | 0.03333128 | 0.03162376 | 0 |
| 1719964200 | 0.03324293 | -0.000207 | -0.62 | 0.03343626 | 0.03366472 | 0.03306759 | 0 |
| 1719877800 | 0.03345037 | 2.5E-5 | 0.07 | 0.03418616 | 0.03418937 | 0.03284672 | 0 |
| 1719791400 | 0.03342556 | 0.00061766 | 1.88 | 0.03282863 | 0.03360051 | 0.03260153 | 0 |
| 1719705000 | 0.0328079 | -2.8E-5 | -0.09 | 0.03283553 | 0.03310204 | 0.03276022 | 0 |
| 1719618600 | 0.03283592 | -0.000666 | -1.99 | 0.03355818 | 0.0338783 | 0.03272053 | 0 |
| 1719532200 | 0.03350175 | 0.00074328 | 2.27 | 0.03277618 | 0.03374772 | 0.03272257 | 0 |
| 1719445800 | 0.03275847 | -0.000265 | -0.80 | 0.03418616 | 0.03418937 | 0.03236052 | 0 |
| 1719359400 | 0.03302362 | 0.00039767 | 1.22 | 0.03265514 | 0.03333011 | 0.0324547 | 0 |
| 1719273000 | 0.03262595 | -0.000643 | -1.93 | 0.03326219 | 0.03337244 | 0.03151585 | 0 |
| 1719186600 | 0.03326852 | -0.000729 | -2.14 | 0.03399739 | 0.0342315 | 0.03317326 | 0 |
| 1719100200 | 0.03399759 | -0.000226 | -0.66 | 0.03424561 | 0.03424561 | 0.03382945 | 0 |
| 1719013800 | 0.03422401 | 4.4E-5 | 0.13 | 0.03415901 | 0.03450063 | 0.03353084 | 0 |
| 1718927400 | 0.03418041 | -0.000381 | -1.10 | 0.03456592 | 0.03518329 | 0.03391381 | 0 |
| 1718841000 | 0.03456173 | 0.00071642 | 2.12 | 0.03386292 | 0.03487952 | 0.03371318 | 0 |
| 1718754600 | 0.03384531 | -0.000248 | -0.73 | 0.03418616 | 0.03418937 | 0.03284672 | 0 |
| 1718668200 | 0.03409304 | -0.001127 | -3.20 | 0.03569236 | 0.03614811 | 0.03378139 | 0 |
| 1718581800 | 0.03521987 | 0.0005332 | 1.54 | 0.03466293 | 0.03551255 | 0.03445071 | 0 |
| 1718495400 | 0.03468667 | 0.00083095 | 2.45 | 0.03385748 | 0.03492894 | 0.03378781 | 0 |
| 1718409000 | 0.03385572 | 7.7E-5 | 0.23 | 0.03381525 | 0.0343141 | 0.03273064 | 0 |
| 1718322600 | 0.03377866 | -0.000861 | -2.49 | 0.03460416 | 0.03463121 | 0.03337837 | 0 |
| 1718236200 | 0.03463987 | 0.00059587 | 1.75 | 0.03405538 | 0.03554476 | 0.03371493 | 0 |
| 1718149800 | 0.034044 | -0.00163 | -4.57 | 0.03568973 | 0.03571162 | 0.03341427 | 0 |
| 1718063400 | 0.03567397 | -0.000368 | -1.02 | 0.03569236 | 0.03614811 | 0.0354493 | 0 |
| 1717977000 | 0.03604157 | 0.0002092 | 0.58 | 0.03580698 | 0.03617292 | 0.03568039 | 0 |
| 1717890600 | 0.03583237 | 3.9E-5 | 0.11 | 0.03577798 | 0.03607504 | 0.03570014 | 0 |
| 1717804200 | 0.03579355 | -0.001308 | -3.53 | 0.03708365 | 0.03735201 | 0.03543442 | 0 |
| 1717717800 | 0.03710175 | -0.00052 | -1.38 | 0.03761588 | 0.03773274 | 0.03663043 | 0 |
| 1717631400 | 0.03762221 | 0.00052017 | 1.40 | 0.03569236 | 0.03781778 | 0.0354493 | 0 |
| 1717545000 | 0.03710204 | 0.00050226 | 1.37 | 0.0366459 | 0.03727037 | 0.03641014 | 0 |
| 1717458600 | 0.03659978 | -0.000178 | -0.48 | 0.03673493 | 0.03745534 | 0.03656271 | 0 |
| 1717372200 | 0.03677813 | -0.000324 | -0.87 | 0.03710214 | 0.03731455 | 0.03649723 | 0 |
| 1717285800 | 0.03710224 | 0.00048592 | 1.33 | 0.03661856 | 0.03723155 | 0.03649032 | 0 |
| 1717199400 | 0.03661632 | 0.00016512 | 0.45 | 0.03643748 | 0.03738966 | 0.0362208 | 0 |
| 1717113000 | 0.0364512 | -0.000184 | -0.50 | 0.0366495 | 0.0371793 | 0.03603573 | 0 |
| 1717026600 | 0.03663539 | -0.00077 | -2.06 | 0.03736592 | 0.03776971 | 0.03640362 | 0 |
| 1716940200 | 0.03740533 | -0.000484 | -1.28 | 0.03780095 | 0.03818197 | 0.03668433 | 0 |
| 1716853800 | 0.03788891 | 0.00067322 | 1.81 | 0.03569236 | 0.03863315 | 0.0354493 | 0 |
| 1716767400 | 0.03721569 | 0.00075359 | 2.07 | 0.03648866 | 0.03775142 | 0.03631508 | 0 |
| 1716681000 | 0.0364621 | 0.00017543 | 0.48 | 0.03621739 | 0.03672491 | 0.03611863 | 0 |
| 1716594600 | 0.03628667 | -0.000282 | -0.77 | 0.0366857 | 0.03721442 | 0.03538333 | 0 |
| 1716508200 | 0.03656845 | 0.00015821 | 0.43 | 0.03636499 | 0.03835079 | 0.0347361 | 0 |
| 1716421800 | 0.03641024 | -0.000489 | -1.33 | 0.03687095 | 0.03709834 | 0.03556334 | 0 |
| 1716335400 | 0.03689888 | 0.00128193 | 3.60 | 0.03569236 | 0.03731435 | 0.03533965 | 0 |
| 1716249000 | 0.03561695 | 0.00576123 | 19.30 | 0.0289482 | 0.03584502 | 0.02882327 | 0 |
| 1716162600 | 0.02985572 | -0.000543 | -1.79 | 0.03038445 | 0.03052028 | 0.02975716 | 0 |
| 1716076200 | 0.03039885 | 0.00034308 | 1.14 | 0.03007397 | 0.03062245 | 0.03003573 | 0 |
| 1715989800 | 0.03005577 | 0.00141873 | 4.95 | 0.0286277 | 0.03033288 | 0.02854412 | 0 |
| 1715903400 | 0.02863704 | -0.000918 | -3.11 | 0.02954699 | 0.02958571 | 0.0284656 | 0 |
| 1715817000 | 0.02955487 | 0.00150796 | 5.38 | 0.02807825 | 0.02958922 | 0.02786526 | 0 |
| 1715730600 | 0.02804691 | -0.000643 | -2.24 | 0.02867178 | 0.02878912 | 0.02783607 | 0 |
| 1715644200 | 0.02868987 | 0.00018448 | 0.65 | 0.0289482 | 0.0292978 | 0.02842882 | 0 |
| 1715557800 | 0.02850539 | 0.00019586 | 0.69 | 0.02834339 | 0.02870233 | 0.02825193 | 0 |
| 1715471400 | 0.02830953 | -9.0E-6 | -0.03 | 0.02835078 | 0.02861816 | 0.02811308 | 0 |
| 1715385000 | 0.02831887 | -0.00121 | -4.10 | 0.02947995 | 0.02969985 | 0.02802619 | 0 |
| 1715298600 | 0.02952899 | 0.00060346 | 2.09 | 0.0289482 | 0.02974645 | 0.0287285 | 0 |
| 1715212200 | 0.02892553 | -0.000441 | -1.50 | 0.02931055 | 0.02955487 | 0.02860279 | 0 |
| 1715125800 | 0.02936689 | -0.000491 | -1.64 | 0.02985533 | 0.03044818 | 0.02927007 | 0 |
| 1715039400 | 0.02985776 | -0.000652 | -2.14 | 0.02972553 | 0.0312006 | 0.02939588 | 0 |
| 1714953000 | 0.03050958 | 0.00018244 | 0.60 | 0.03031897 | 0.03084429 | 0.02992257 | 0 |
| 1714866600 | 0.03032714 | 0.00011228 | 0.37 | 0.03017915 | 0.03080683 | 0.03012875 | 0 |
| 1714780200 | 0.03021486 | 0.00112761 | 3.88 | 0.02908657 | 0.03040897 | 0.02880907 | 0 |
| 1714693800 | 0.02908725 | 9.7E-5 | 0.33 | 0.02895716 | 0.02931162 | 0.0281773 | 0 |
| 1714607400 | 0.02899024 | -0.000411 | -1.40 | 0.02929955 | 0.02938002 | 0.02738206 | 0 |
| 1714521000 | 0.02940084 | -0.001884 | -6.02 | 0.03121899 | 0.0316116 | 0.02838999 | 0 |
| 1714434600 | 0.03128516 | -0.000488 | -1.54 | 0.02972553 | 0.03145251 | 0.02939588 | 0 |
| 1714348200 | 0.03177282 | 0.00011656 | 0.37 | 0.03165723 | 0.03256679 | 0.03160702 | 0 |
| 1714261800 | 0.03165626 | 0.00121684 | 4.00 | 0.03047075 | 0.0319141 | 0.02997248 | 0 |
| 1714175400 | 0.03043942 | -0.000281 | -0.91 | 0.03070029 | 0.0308042 | 0.03019968 | 0 |
| 1714089000 | 0.03072033 | 0.00021776 | 0.71 | 0.03054811 | 0.0310312 | 0.02989523 | 0 |
| 1714002600 | 0.03050257 | -0.000819 | -2.61 | 0.03135385 | 0.03203067 | 0.0302025 | 0 |
|
HIPPO/ETH 0.00000973 ETH
+0.00%
|
HIPPO/USD $ 0.033552
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
