Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 17 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 1012.18622611 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.20689878 | -0 | -0.33 | 1.20928187 | 1.22852399 | 1.19315028 | 0 |
| 1721260200 | 1.21087752 | -0.02 | -1.55 | 1.22825641 | 1.24727039 | 1.2059181 | 0 |
| 1721173800 | 1.22999094 | 0.01 | 0.67 | 1.22375063 | 1.23343415 | 1.17934952 | 0 |
| 1721087400 | 1.22179174 | 0.07 | 6.03 | 1.08218544 | 1.22357854 | 1.06760176 | 0 |
| 1721001000 | 1.15227032 | 0.03 | 3.10 | 1.11774916 | 1.1584776 | 1.11774916 | 0 |
| 1720914600 | 1.11764896 | 0.03 | 2.32 | 1.09239392 | 1.12832485 | 1.0904639 | 0 |
| 1720828200 | 1.0923224 | 0.01 | 0.92 | 1.08218544 | 1.10457111 | 1.06760176 | 0 |
| 1720741800 | 1.08235263 | -0.01 | -0.69 | 1.08727921 | 1.11981863 | 1.07762531 | 0 |
| 1720655400 | 1.08984383 | -0.01 | -0.49 | 1.09329345 | 1.12089064 | 1.07884601 | 0 |
| 1720569000 | 1.09520913 | 0.03 | 2.45 | 1.07003882 | 1.09896068 | 1.06226098 | 0 |
| 1720482600 | 1.06904946 | 0.02 | 1.42 | 1.07404133 | 1.09659212 | 1.01337806 | 0 |
| 1720396200 | 1.05403159 | -0.04 | -3.96 | 1.09724313 | 1.1016472 | 1.05361682 | 0 |
| 1720309800 | 1.09749618 | 0.03 | 2.60 | 1.06751571 | 1.10351741 | 1.05766368 | 0 |
| 1720223400 | 1.06973105 | -0.01 | -0.94 | 1.07404133 | 1.08386034 | 1.01337806 | 0 |
| 1720137000 | 1.07988254 | -0.06 | -4.95 | 1.13526788 | 1.13969233 | 1.07100402 | 0 |
| 1720050600 | 1.13610722 | -0.03 | -2.91 | 1.17128448 | 1.17354869 | 1.11993242 | 0 |
| 1719964200 | 1.17011775 | -0.01 | -1.27 | 1.18645125 | 1.1925989 | 1.16494077 | 0 |
| 1719877800 | 1.18511487 | 0 | 0.13 | 1.14753753 | 1.20375919 | 1.14277965 | 0 |
| 1719791400 | 1.18361999 | 0.04 | 3.09 | 1.14901581 | 1.18728587 | 1.14441907 | 0 |
| 1719705000 | 1.14813345 | 0.01 | 0.85 | 1.13808593 | 1.15319344 | 1.13778608 | 0 |
| 1719618600 | 1.1384254 | -0.02 | -1.98 | 1.16259447 | 1.1725867 | 1.13109308 | 0 |
| 1719532200 | 1.16140057 | 0.01 | 1.26 | 1.14753753 | 1.17506528 | 1.14277965 | 0 |
| 1719445800 | 1.14692294 | -0.02 | -1.58 | 1.25458968 | 1.25537411 | 1.14515538 | 0 |
| 1719359400 | 1.16534949 | 0.03 | 2.40 | 1.13715507 | 1.1774478 | 1.1366018 | 0 |
| 1719273000 | 1.13802082 | -0.06 | -4.78 | 1.19180561 | 1.19456629 | 1.10516608 | 0 |
| 1719186600 | 1.19509446 | -0.02 | -1.40 | 1.21230333 | 1.21688723 | 1.19355127 | 0 |
| 1719100200 | 1.21208312 | 0 | 0.28 | 1.21040973 | 1.21675156 | 1.20608095 | 0 |
| 1719013800 | 1.2086501 | -0.02 | -1.28 | 1.22431484 | 1.22633035 | 1.19578661 | 0 |
| 1718927400 | 1.22429144 | 0 | 0.05 | 1.22593295 | 1.25375619 | 1.21758693 | 0 |
| 1718841000 | 1.22364118 | -0 | -0.30 | 1.2291684 | 1.23975088 | 1.22097014 | 0 |
| 1718754600 | 1.22726894 | -0.03 | -2.08 | 1.25458968 | 1.25537411 | 1.20825062 | 0 |
| 1718668200 | 1.2533554 | -0 | -0.33 | 1.24531489 | 1.26923903 | 1.22914896 | 0 |
| 1718581800 | 1.25747962 | 0.01 | 0.69 | 1.24874923 | 1.26252452 | 1.24542301 | 0 |
| 1718495400 | 1.24883509 | 0 | 0.24 | 1.24531489 | 1.25293026 | 1.24218983 | 0 |
| 1718409000 | 1.2458657 | -0.01 | -1.15 | 1.26137364 | 1.2703299 | 1.22692721 | 0 |
| 1718322600 | 1.26036277 | -0.03 | -2.11 | 1.28785561 | 1.29024738 | 1.24970349 | 0 |
| 1718236200 | 1.28759067 | 0.02 | 1.27 | 1.27046086 | 1.32071035 | 1.26252735 | 0 |
| 1718149800 | 1.27145305 | -0.04 | -3.01 | 1.31213677 | 1.31213677 | 1.24849901 | 0 |
| 1718063400 | 1.31094664 | -0 | -0.26 | 1.33517609 | 1.35716455 | 1.30572814 | 0 |
| 1717977000 | 1.31438532 | 0.01 | 0.47 | 1.30745003 | 1.31789721 | 1.3051075 | 0 |
| 1717890600 | 1.3082252 | -0 | -0.01 | 1.30739568 | 1.31180635 | 1.30593759 | 0 |
| 1717804200 | 1.30836314 | -0.03 | -2.04 | 1.33517609 | 1.35716455 | 1.29301014 | 0 |
| 1717717800 | 1.33558935 | -0.01 | -0.45 | 1.34270239 | 1.35183038 | 1.32467739 | 0 |
| 1717631400 | 1.3416502 | 0.01 | 0.76 | 1.27782941 | 1.35402081 | 1.27530932 | 0 |
| 1717545000 | 1.33152135 | 0.03 | 2.58 | 1.29833034 | 1.34039214 | 1.29365172 | 0 |
| 1717458600 | 1.29804975 | 0.02 | 1.46 | 1.27782941 | 1.32587073 | 1.27530932 | 0 |
| 1717372200 | 1.27931542 | 0 | 0.15 | 1.27783639 | 1.29068875 | 1.27119755 | 0 |
| 1717285800 | 1.27741257 | 0 | 0.34 | 1.27373028 | 1.27961847 | 1.27179629 | 0 |
| 1717199400 | 1.27306002 | -0.02 | -1.29 | 1.28999546 | 1.30123896 | 1.25723262 | 0 |
| 1717113000 | 1.28970524 | 0.01 | 1.10 | 1.27529856 | 1.31201298 | 1.26639023 | 0 |
| 1717026600 | 1.27571125 | -0.01 | -1.11 | 1.28897988 | 1.29905155 | 1.26616586 | 0 |
| 1716940200 | 1.29008529 | -0.02 | -1.39 | 1.30944949 | 1.31127252 | 1.26868142 | 0 |
| 1716853800 | 1.30829484 | 0.02 | 1.23 | 1.25032846 | 1.33204424 | 1.23964238 | 0 |
| 1716767400 | 1.29242366 | -0.01 | -1.07 | 1.30703451 | 1.31085587 | 1.28762671 | 0 |
| 1716681000 | 1.30643369 | 0.01 | 0.96 | 1.2931743 | 1.31236641 | 1.29283747 | 0 |
| 1716594600 | 1.29396099 | 0.01 | 1.03 | 1.28173682 | 1.30577795 | 1.25760379 | 0 |
| 1716508200 | 1.28078332 | -0.02 | -1.79 | 1.30397398 | 1.32126532 | 1.25513616 | 0 |
| 1716421800 | 1.30418344 | -0.02 | -1.51 | 1.32337687 | 1.33208141 | 1.3016926 | 0 |
| 1716335400 | 1.32411224 | -0.02 | -1.69 | 1.34825036 | 1.35553362 | 1.30632764 | 0 |
| 1716249000 | 1.3469406 | 0.1 | 7.78 | 1.25032846 | 1.34923424 | 1.23964238 | 0 |
| 1716162600 | 1.24973085 | -0.01 | -1.17 | 1.26317025 | 1.27690553 | 1.2447203 | 0 |
| 1716076200 | 1.26449077 | 0 | 0.09 | 1.26378296 | 1.27155079 | 1.25796855 | 0 |
| 1715989800 | 1.26337876 | 0.03 | 2.57 | 1.23228402 | 1.27303737 | 1.22962864 | 0 |
| 1715903400 | 1.23170094 | -0.02 | -1.60 | 1.25032846 | 1.2585754 | 1.21907049 | 0 |
| 1715817000 | 1.25171031 | 0.09 | 7.74 | 1.16138905 | 1.25324086 | 1.15719105 | 0 |
| 1715730600 | 1.16181778 | -0.02 | -2.09 | 1.18699413 | 1.19032846 | 1.15325042 | 0 |
| 1715644200 | 1.18655956 | 0.03 | 2.29 | 1.15460661 | 1.19728112 | 1.14455985 | 0 |
| 1715557800 | 1.16003626 | 0.01 | 1.13 | 1.14824667 | 1.16610184 | 1.14375995 | 0 |
| 1715471400 | 1.14706597 | -0 | -0.23 | 1.14786549 | 1.15929335 | 1.1416633 | 0 |
| 1715385000 | 1.14975815 | -0.04 | -3.32 | 1.18712585 | 1.19767814 | 1.13673936 | 0 |
| 1715298600 | 1.18927174 | 0.04 | 3.05 | 1.15460661 | 1.19596682 | 1.14455985 | 0 |
| 1715212200 | 1.1540975 | -0.02 | -2.11 | 1.17624918 | 1.18896813 | 1.148742 | 0 |
| 1715125800 | 1.17898552 | -0.01 | -1.12 | 1.19195147 | 1.21468246 | 1.17498678 | 0 |
| 1715039400 | 1.19229283 | -0.02 | -1.28 | 1.11561704 | 1.23183246 | 1.11008719 | 0 |
| 1714953000 | 1.20779227 | 0 | 0.20 | 1.20565185 | 1.21843439 | 1.18812784 | 0 |
| 1714866600 | 1.2054171 | 0.02 | 1.51 | 1.18672014 | 1.21589939 | 1.18101367 | 0 |
| 1714780200 | 1.18753514 | 0.07 | 6.39 | 1.11561704 | 1.19515032 | 1.11008719 | 0 |
| 1714693800 | 1.11622843 | 0.01 | 1.21 | 1.09894596 | 1.12482145 | 1.07385773 | 0 |
| 1714607400 | 1.1028311 | -0.05 | -3.95 | 1.14403092 | 1.1451033 | 1.0664422 | 0 |
| 1714521000 | 1.14814364 | -0.06 | -4.68 | 1.20461588 | 1.22050103 | 1.11518227 | 0 |
| 1714434600 | 1.20455984 | 0.02 | 1.33 | 1.22537685 | 1.2551354 | 1.16639244 | 0 |
| 1714348200 | 1.18880094 | -0.01 | -0.73 | 1.1965716 | 1.21277791 | 1.18434007 | 0 |
| 1714261800 | 1.19750152 | -0.01 | -0.53 | 1.20290966 | 1.20573355 | 1.1794601 | 0 |
| 1714175400 | 1.20383014 | -0.01 | -1.07 | 1.21682515 | 1.22223197 | 1.1954145 | 0 |
| 1714089000 | 1.2168176 | 0.01 | 0.44 | 1.21280018 | 1.23144582 | 1.18496957 | 0 |
| 1714002600 | 1.211454 | -0.04 | -3.29 | 1.25316726 | 1.26571449 | 1.19950117 | 0 |
| 1713916200 | 1.25265739 | -0.01 | -0.73 | 1.26052826 | 1.26797399 | 1.24293784 | 0 |
| 1713829800 | 1.26187369 | 0.04 | 2.90 | 1.22537685 | 1.26900731 | 1.22040366 | 0 |
| 1713743400 | 1.22635412 | 0 | 0.12 | 1.2223986 | 1.23954124 | 1.21285547 | 0 |
| 1713657000 | 1.22490849 | 0.02 | 1.35 | 1.20438246 | 1.234963 | 1.19360732 | 0 |
| 1713570600 | 1.20861047 | 0.01 | 0.84 | 1.19605117 | 1.23591895 | 1.12468974 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.15 €
+4.20%
|
|
HIVET/USD $ 1.25
+3.94%
|
HIVET/GBP £ 0.970453
+4.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
