Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724112130 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 2 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724112130 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 1.12070477 | 0.01 | 1.04 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1724025000 | 1.1091284 | -0.01 | -1.10 | 1.1225646 | 1.13623044 | 1.1091284 | 0 |
| 1723938600 | 1.12147957 | 0.01 | 0.86 | 1.11103125 | 1.12585062 | 1.11036382 | 0 |
| 1723852200 | 1.1119455 | 0.03 | 2.31 | 1.08618493 | 1.1289502 | 1.07879129 | 0 |
| 1723765800 | 1.08682689 | -0.02 | -2.13 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1723679400 | 1.11049214 | -0.03 | -2.77 | 1.1420624 | 1.16555498 | 1.10366761 | 0 |
| 1723593000 | 1.14212392 | 0.02 | 1.90 | 1.12003696 | 1.16155568 | 1.10366195 | 0 |
| 1723506600 | 1.1208695 | 0.01 | 0.97 | 1.16496171 | 1.16496171 | 1.09196897 | 0 |
| 1723420200 | 1.11015531 | -0.04 | -3.34 | 1.15312098 | 1.16495379 | 1.10094146 | 0 |
| 1723333800 | 1.14850084 | 0 | 0.29 | 1.14878125 | 1.160231 | 1.1378525 | 0 |
| 1723247400 | 1.14518312 | -0.02 | -1.78 | 1.16496171 | 1.16496171 | 1.12492353 | 0 |
| 1723161000 | 1.16589125 | 0.13 | 12.04 | 1.03843213 | 1.18225324 | 1.0344683 | 0 |
| 1723074600 | 1.04056878 | -0.02 | -1.51 | 1.05762708 | 1.08857105 | 1.03004933 | 0 |
| 1722988200 | 1.05648582 | 0.03 | 3.17 | 1.0188447 | 1.07684542 | 1.0188447 | 0 |
| 1722901800 | 1.02403395 | -0.07 | -6.77 | 1.09645116 | 1.09916995 | 0.93731082 | 0 |
| 1722815400 | 1.09838156 | -0.05 | -4.19 | 1.14482403 | 1.15246921 | 1.0816784 | 0 |
| 1722729000 | 1.14639854 | -0.01 | -1.12 | 1.15902521 | 1.17276936 | 1.130313 | 0 |
| 1722642600 | 1.15938902 | -0.07 | -5.82 | 1.23456861 | 1.23640089 | 1.15461265 | 0 |
| 1722556200 | 1.23109332 | 0.01 | 0.83 | 1.22017005 | 1.23744327 | 1.17546117 | 0 |
| 1722469800 | 1.22097127 | -0.03 | -2.31 | 1.24862997 | 1.26086452 | 1.21756561 | 0 |
| 1722383400 | 1.24981821 | -0.01 | -0.88 | 1.26097001 | 1.26387787 | 1.23228213 | 0 |
| 1722297000 | 1.26094472 | -0.03 | -2.05 | 1.24143333 | 1.3209 | 1.24143333 | 0 |
| 1722210600 | 1.28734574 | 0 | 0.20 | 1.27943336 | 1.2884802 | 1.2664157 | 0 |
| 1722124200 | 1.28480093 | 0 | 0.26 | 1.28151793 | 1.30932533 | 1.25854427 | 0 |
| 1722037800 | 1.28144037 | 0.04 | 3.29 | 1.24143333 | 1.28700834 | 1.24143333 | 0 |
| 1721951400 | 1.24061098 | 0.01 | 0.56 | 1.23402308 | 1.24722661 | 1.19813178 | 0 |
| 1721865000 | 1.23372682 | -0.01 | -0.86 | 1.24476332 | 1.26600433 | 1.23001434 | 0 |
| 1721778600 | 1.2444848 | -0.03 | -2.41 | 1.27569634 | 1.27816265 | 1.23525133 | 0 |
| 1721692200 | 1.27527234 | -0.01 | -0.49 | 1.22375063 | 1.28886402 | 1.21665608 | 0 |
| 1721605800 | 1.28150378 | 0.01 | 1.05 | 1.26671762 | 1.28872627 | 1.24359829 | 0 |
| 1721519400 | 1.2682076 | 0.01 | 0.66 | 1.25948211 | 1.27601581 | 1.25167729 | 0 |
| 1721433000 | 1.25986536 | 0.05 | 4.39 | 1.2070754 | 1.27272621 | 1.1944676 | 0 |
| 1721346600 | 1.20689878 | -0 | -0.33 | 1.20928187 | 1.22852399 | 1.19315028 | 0 |
| 1721260200 | 1.21087752 | -0.02 | -1.55 | 1.22825641 | 1.24727039 | 1.2059181 | 0 |
| 1721173800 | 1.22999094 | 0.01 | 0.67 | 1.22375063 | 1.23343415 | 1.17934952 | 0 |
| 1721087400 | 1.22179174 | 0.07 | 6.03 | 1.08218544 | 1.22357854 | 1.06760176 | 0 |
| 1721001000 | 1.15227032 | 0.03 | 3.10 | 1.11774916 | 1.1584776 | 1.11774916 | 0 |
| 1720914600 | 1.11764896 | 0.03 | 2.32 | 1.09239392 | 1.12832485 | 1.0904639 | 0 |
| 1720828200 | 1.0923224 | 0.01 | 0.92 | 1.08218544 | 1.10457111 | 1.06760176 | 0 |
| 1720741800 | 1.08235263 | -0.01 | -0.69 | 1.08727921 | 1.11981863 | 1.07762531 | 0 |
| 1720655400 | 1.08984383 | -0.01 | -0.49 | 1.09329345 | 1.12089064 | 1.07884601 | 0 |
| 1720569000 | 1.09520913 | 0.03 | 2.45 | 1.07003882 | 1.09896068 | 1.06226098 | 0 |
| 1720482600 | 1.06904946 | 0.02 | 1.42 | 1.07404133 | 1.09659212 | 1.01337806 | 0 |
| 1720396200 | 1.05403159 | -0.04 | -3.96 | 1.09724313 | 1.1016472 | 1.05361682 | 0 |
| 1720309800 | 1.09749618 | 0.03 | 2.60 | 1.06751571 | 1.10351741 | 1.05766368 | 0 |
| 1720223400 | 1.06973105 | -0.01 | -0.94 | 1.07404133 | 1.08386034 | 1.01337806 | 0 |
| 1720137000 | 1.07988254 | -0.06 | -4.95 | 1.13526788 | 1.13969233 | 1.07100402 | 0 |
| 1720050600 | 1.13610722 | -0.03 | -2.91 | 1.17128448 | 1.17354869 | 1.11993242 | 0 |
| 1719964200 | 1.17011775 | -0.01 | -1.27 | 1.18645125 | 1.1925989 | 1.16494077 | 0 |
| 1719877800 | 1.18511487 | 0 | 0.13 | 1.14753753 | 1.20375919 | 1.14277965 | 0 |
| 1719791400 | 1.18361999 | 0.04 | 3.09 | 1.14901581 | 1.18728587 | 1.14441907 | 0 |
| 1719705000 | 1.14813345 | 0.01 | 0.85 | 1.13808593 | 1.15319344 | 1.13778608 | 0 |
| 1719618600 | 1.1384254 | -0.02 | -1.98 | 1.16259447 | 1.1725867 | 1.13109308 | 0 |
| 1719532200 | 1.16140057 | 0.01 | 1.26 | 1.14753753 | 1.17506528 | 1.14277965 | 0 |
| 1719445800 | 1.14692294 | -0.02 | -1.58 | 1.25458968 | 1.25537411 | 1.14515538 | 0 |
| 1719359400 | 1.16534949 | 0.03 | 2.40 | 1.13715507 | 1.1774478 | 1.1366018 | 0 |
| 1719273000 | 1.13802082 | -0.06 | -4.78 | 1.19180561 | 1.19456629 | 1.10516608 | 0 |
| 1719186600 | 1.19509446 | -0.02 | -1.40 | 1.21230333 | 1.21688723 | 1.19355127 | 0 |
| 1719100200 | 1.21208312 | 0 | 0.28 | 1.21040973 | 1.21675156 | 1.20608095 | 0 |
| 1719013800 | 1.2086501 | -0.02 | -1.28 | 1.22431484 | 1.22633035 | 1.19578661 | 0 |
| 1718927400 | 1.22429144 | 0 | 0.05 | 1.22593295 | 1.25375619 | 1.21758693 | 0 |
| 1718841000 | 1.22364118 | -0 | -0.30 | 1.2291684 | 1.23975088 | 1.22097014 | 0 |
| 1718754600 | 1.22726894 | -0.03 | -2.08 | 1.25458968 | 1.25537411 | 1.20825062 | 0 |
| 1718668200 | 1.2533554 | -0 | -0.33 | 1.24531489 | 1.26923903 | 1.22914896 | 0 |
| 1718581800 | 1.25747962 | 0.01 | 0.69 | 1.24874923 | 1.26252452 | 1.24542301 | 0 |
| 1718495400 | 1.24883509 | 0 | 0.24 | 1.24531489 | 1.25293026 | 1.24218983 | 0 |
| 1718409000 | 1.2458657 | -0.01 | -1.15 | 1.26137364 | 1.2703299 | 1.22692721 | 0 |
| 1718322600 | 1.26036277 | -0.03 | -2.11 | 1.28785561 | 1.29024738 | 1.24970349 | 0 |
| 1718236200 | 1.28759067 | 0.02 | 1.27 | 1.27046086 | 1.32071035 | 1.26252735 | 0 |
| 1718149800 | 1.27145305 | -0.04 | -3.01 | 1.31213677 | 1.31213677 | 1.24849901 | 0 |
| 1718063400 | 1.31094664 | -0 | -0.26 | 1.33517609 | 1.35716455 | 1.30572814 | 0 |
| 1717977000 | 1.31438532 | 0.01 | 0.47 | 1.30745003 | 1.31789721 | 1.3051075 | 0 |
| 1717890600 | 1.3082252 | -0 | -0.01 | 1.30739568 | 1.31180635 | 1.30593759 | 0 |
| 1717804200 | 1.30836314 | -0.03 | -2.04 | 1.33517609 | 1.35716455 | 1.29301014 | 0 |
| 1717717800 | 1.33558935 | -0.01 | -0.45 | 1.34270239 | 1.35183038 | 1.32467739 | 0 |
| 1717631400 | 1.3416502 | 0.01 | 0.76 | 1.27782941 | 1.35402081 | 1.27530932 | 0 |
| 1717545000 | 1.33152135 | 0.03 | 2.58 | 1.29833034 | 1.34039214 | 1.29365172 | 0 |
| 1717458600 | 1.29804975 | 0.02 | 1.46 | 1.27782941 | 1.32587073 | 1.27530932 | 0 |
| 1717372200 | 1.27931542 | 0 | 0.15 | 1.27783639 | 1.29068875 | 1.27119755 | 0 |
| 1717285800 | 1.27741257 | 0 | 0.34 | 1.27373028 | 1.27961847 | 1.27179629 | 0 |
| 1717199400 | 1.27306002 | -0.02 | -1.29 | 1.28999546 | 1.30123896 | 1.25723262 | 0 |
| 1717113000 | 1.28970524 | 0.01 | 1.10 | 1.27529856 | 1.31201298 | 1.26639023 | 0 |
| 1717026600 | 1.27571125 | -0.01 | -1.11 | 1.28897988 | 1.29905155 | 1.26616586 | 0 |
| 1716940200 | 1.29008529 | -0.02 | -1.39 | 1.30944949 | 1.31127252 | 1.26868142 | 0 |
| 1716853800 | 1.30829484 | 0.02 | 1.23 | 1.25032846 | 1.33204424 | 1.23964238 | 0 |
| 1716767400 | 1.29242366 | -0.01 | -1.07 | 1.30703451 | 1.31085587 | 1.28762671 | 0 |
| 1716681000 | 1.30643369 | 0.01 | 0.96 | 1.2931743 | 1.31236641 | 1.29283747 | 0 |
| 1716594600 | 1.29396099 | 0.01 | 1.03 | 1.28173682 | 1.30577795 | 1.25760379 | 0 |
| 1716508200 | 1.28078332 | -0.02 | -1.79 | 1.30397398 | 1.32126532 | 1.25513616 | 0 |
| 1716421800 | 1.30418344 | -0.02 | -1.51 | 1.32337687 | 1.33208141 | 1.3016926 | 0 |
| 1716335400 | 1.32411224 | -0.02 | -1.69 | 1.34825036 | 1.35553362 | 1.30632764 | 0 |
| 1716249000 | 1.3469406 | 0.1 | 7.78 | 1.25032846 | 1.34923424 | 1.23964238 | 0 |
| 1716162600 | 1.24973085 | -0.01 | -1.17 | 1.26317025 | 1.27690553 | 1.2447203 | 0 |
| 1716076200 | 1.26449077 | 0 | 0.09 | 1.26378296 | 1.27155079 | 1.25796855 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.03 €
+1.75%
|
|
HIVET/USD $ 1.14
+1.85%
|
HIVET/GBP £ 0.879655
+1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
