Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2152 | Binance | 978827 | /cdn/crypto/logos/exchanges/BINA.png | $ 214,667.73 | 1721109586 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 80.8421498716 | Recently |
0.2148 | DigiFinex | 159234 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,991.37 | 1721109467 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 13.1512707482 | Recently |
3.39E-6 | Binance | 48450 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.164610 | 1721109576 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 4.00152648147 | Recently |
0.2156 | Gate.io | 22020.0985142 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,826.93 | 1721108664 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.81865856201 | 15 minutes ago |
0.2182 | HTX | 2081.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 457.73 | 1721109563 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.171912845638 | Recently |
3.39E-6 | Upbit | 175.34014733 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000594 | 1721091354 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.0144814910796 | 5 hours ago |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 6 hours ago |
3.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721109302 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 8 | https://hitbtc.com/HIVE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.37259 | -0.05159 | -13.8463190102 | 0.26392 | 0.39966 | 12918.3071585 | CX |
156 | 0.32441 | -0.00341 | -1.05113899078 | 0.2432 | 2.99 | 18363.4923912 | CX |
260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719791400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719359400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1718581800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717977000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717545000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1716767400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1716162600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1715557800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1714953000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1714348200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1713743400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions