Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722211335 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 4 hours ago |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722211335 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 956.611362719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722210600 | 1.32145665 | 0 | 0.20 | 1.31333461 | 1.32262117 | 1.29997203 | 0 |
| 1722124200 | 1.31884441 | 0 | 0.26 | 1.31547442 | 1.34401863 | 1.29189202 | 0 |
| 1722037800 | 1.31539481 | 0.04 | 3.29 | 1.2743277 | 1.32111031 | 1.2743277 | 0 |
| 1721951400 | 1.27348355 | 0.01 | 0.56 | 1.2667211 | 1.28027448 | 1.22987878 | 0 |
| 1721865000 | 1.26641699 | -0.01 | -0.86 | 1.27774592 | 1.29954976 | 1.26260613 | 0 |
| 1721778600 | 1.27746002 | -0.03 | -2.41 | 1.30949858 | 1.31203024 | 1.26798189 | 0 |
| 1721692200 | 1.30906334 | -0.01 | -0.49 | 1.25617646 | 1.32301516 | 1.24889392 | 0 |
| 1721605800 | 1.31545989 | 0.01 | 1.05 | 1.30028195 | 1.32287376 | 1.27655002 | 0 |
| 1721519400 | 1.3018114 | 0.01 | 0.66 | 1.29285471 | 1.30982651 | 1.28484309 | 0 |
| 1721433000 | 1.29324812 | 0.05 | 4.39 | 1.23905938 | 1.30644974 | 1.22611751 | 0 |
| 1721346600 | 1.23887808 | -0 | -0.33 | 1.24132431 | 1.26107629 | 1.22476529 | 0 |
| 1721260200 | 1.24296224 | -0.02 | -1.55 | 1.26080162 | 1.28031942 | 1.23787142 | 0 |
| 1721173800 | 1.26258211 | 0.01 | 0.67 | 1.25617646 | 1.26611656 | 1.21059885 | 0 |
| 1721087400 | 1.25416566 | 0.07 | 6.03 | 1.1025003 | 1.2559998 | 1.04022962 | 0 |
| 1721001000 | 1.18280212 | 0.04 | 3.10 | 1.14736626 | 1.18917388 | 1.14736626 | 0 |
| 1720914600 | 1.1472634 | 0.03 | 2.32 | 1.12133917 | 1.15822217 | 1.11935801 | 0 |
| 1720828200 | 1.12126576 | 0.01 | 0.92 | 1.1108602 | 1.13383902 | 1.09589009 | 0 |
| 1720741800 | 1.11103182 | -0.01 | -0.69 | 1.11608894 | 1.14949056 | 1.10617924 | 0 |
| 1720655400 | 1.11872151 | -0.01 | -0.49 | 1.12226254 | 1.15059097 | 1.10743229 | 0 |
| 1720569000 | 1.12422898 | 0.03 | 2.45 | 1.09839173 | 1.12807993 | 1.0904078 | 0 |
| 1720482600 | 1.09737616 | 0.02 | 1.42 | 1.1025003 | 1.12564861 | 1.04022962 | 0 |
| 1720396200 | 1.08196035 | -0.04 | -3.96 | 1.12631688 | 1.13083764 | 1.0815346 | 0 |
| 1720309800 | 1.12657663 | 0.03 | 2.60 | 1.09580177 | 1.1327574 | 1.08568869 | 0 |
| 1720223400 | 1.0980758 | -0.01 | -0.94 | 1.1025003 | 1.11257948 | 1.04022962 | 0 |
| 1720137000 | 1.10849628 | -0.06 | -4.95 | 1.16534917 | 1.16989085 | 1.0993825 | 0 |
| 1720050600 | 1.16621075 | -0.03 | -2.91 | 1.20232011 | 1.20464431 | 1.14960736 | 0 |
| 1719964200 | 1.20112246 | -0.02 | -1.27 | 1.21788875 | 1.2241993 | 1.1958083 | 0 |
| 1719877800 | 1.21651696 | 0 | 0.13 | 1.17794393 | 1.2356553 | 1.17305998 | 0 |
| 1719791400 | 1.21498247 | 0.04 | 3.09 | 1.17946138 | 1.21874548 | 1.17474284 | 0 |
| 1719705000 | 1.17855564 | 0.01 | 0.85 | 1.16824189 | 1.1837497 | 1.1679341 | 0 |
| 1719618600 | 1.16859035 | -0.02 | -1.98 | 1.19339984 | 1.20365683 | 1.16106375 | 0 |
| 1719532200 | 1.1921743 | 0.01 | 1.26 | 1.17794393 | 1.20620108 | 1.17305998 | 0 |
| 1719445800 | 1.17731305 | -0.02 | -1.58 | 1.28783265 | 1.28863786 | 1.17549866 | 0 |
| 1719359400 | 1.19622786 | 0.03 | 2.40 | 1.16728636 | 1.20864674 | 1.16671843 | 0 |
| 1719273000 | 1.16817506 | -0.06 | -4.78 | 1.22338498 | 1.22621881 | 1.13444976 | 0 |
| 1719186600 | 1.22676098 | -0.02 | -1.40 | 1.24442584 | 1.2491312 | 1.2251769 | 0 |
| 1719100200 | 1.24419979 | 0 | 0.28 | 1.24248206 | 1.24899193 | 1.23803858 | 0 |
| 1719013800 | 1.24067581 | -0.02 | -1.28 | 1.25675562 | 1.25882453 | 1.22747147 | 0 |
| 1718927400 | 1.2567316 | 0 | 0.05 | 1.2584166 | 1.28697708 | 1.24984944 | 0 |
| 1718841000 | 1.25606411 | -0 | -0.30 | 1.26173778 | 1.27260067 | 1.25332229 | 0 |
| 1718754600 | 1.25978799 | -0.03 | -2.08 | 1.28783265 | 1.28863786 | 1.24026574 | 0 |
| 1718668200 | 1.28656566 | -0 | -0.33 | 1.2783121 | 1.30287016 | 1.26171783 | 0 |
| 1718581800 | 1.29079917 | 0.01 | 0.69 | 1.28183744 | 1.29597774 | 1.27842309 | 0 |
| 1718495400 | 1.28192558 | 0 | 0.24 | 1.2783121 | 1.28612926 | 1.27510424 | 0 |
| 1718409000 | 1.27887751 | -0.01 | -1.15 | 1.29479636 | 1.30398994 | 1.2594372 | 0 |
| 1718322600 | 1.29375871 | -0.03 | -2.11 | 1.32198003 | 1.32443517 | 1.28281699 | 0 |
| 1718236200 | 1.32170807 | 0.02 | 1.27 | 1.30412437 | 1.35570533 | 1.29598064 | 0 |
| 1718149800 | 1.30514285 | -0.04 | -3.01 | 1.34690457 | 1.34690457 | 1.2815806 | 0 |
| 1718063400 | 1.3456829 | -0 | -0.26 | 1.31168816 | 1.36100244 | 1.3091013 | 0 |
| 1717977000 | 1.3492127 | 0.01 | 0.47 | 1.34209364 | 1.35281765 | 1.33968905 | 0 |
| 1717890600 | 1.34288936 | -0 | -0.01 | 1.34203785 | 1.3465654 | 1.34054113 | 0 |
| 1717804200 | 1.34303095 | -0.03 | -2.04 | 1.37055437 | 1.39312545 | 1.32727114 | 0 |
| 1717717800 | 1.37097857 | -0.01 | -0.45 | 1.37828009 | 1.38764994 | 1.35977748 | 0 |
| 1717631400 | 1.37720002 | 0.01 | 0.76 | 1.31168816 | 1.38989841 | 1.3091013 | 0 |
| 1717545000 | 1.36680279 | 0.03 | 2.58 | 1.33273231 | 1.37590862 | 1.32792972 | 0 |
| 1717458600 | 1.33244428 | 0.02 | 1.46 | 1.31168816 | 1.36100244 | 1.3091013 | 0 |
| 1717372200 | 1.31321355 | 0 | 0.15 | 1.31169533 | 1.32488824 | 1.30488058 | 0 |
| 1717285800 | 1.31126028 | 0 | 0.34 | 1.30748042 | 1.31352463 | 1.30549519 | 0 |
| 1717199400 | 1.3067924 | -0.02 | -1.29 | 1.32417658 | 1.335718 | 1.29054562 | 0 |
| 1717113000 | 1.32387867 | 0.01 | 1.10 | 1.30909026 | 1.3467775 | 1.29994588 | 0 |
| 1717026600 | 1.30951388 | -0.01 | -1.11 | 1.32313409 | 1.33347263 | 1.29971557 | 0 |
| 1716940200 | 1.32426879 | -0.02 | -1.39 | 1.34414609 | 1.34601742 | 1.30229778 | 0 |
| 1716853800 | 1.34296084 | 0.02 | 1.23 | 1.28345852 | 1.36733953 | 1.27248929 | 0 |
| 1716767400 | 1.32666912 | -0.01 | -1.07 | 1.34166711 | 1.34558973 | 1.32174507 | 0 |
| 1716681000 | 1.34105037 | 0.01 | 0.96 | 1.32743965 | 1.3471403 | 1.3270939 | 0 |
| 1716594600 | 1.32824719 | 0.01 | 1.03 | 1.31569911 | 1.34037726 | 1.29092662 | 0 |
| 1716508200 | 1.31472034 | -0.02 | -1.79 | 1.33852549 | 1.356275 | 1.28839361 | 0 |
| 1716421800 | 1.3387405 | -0.02 | -1.51 | 1.3584425 | 1.36737769 | 1.33618366 | 0 |
| 1716335400 | 1.35919735 | -0.02 | -1.69 | 1.38397507 | 1.39145131 | 1.34094151 | 0 |
| 1716249000 | 1.3826306 | 0.1 | 7.78 | 1.28345852 | 1.38498502 | 1.27248929 | 0 |
| 1716162600 | 1.28284507 | -0.02 | -1.17 | 1.29664058 | 1.31073981 | 1.27770176 | 0 |
| 1716076200 | 1.29799609 | 0 | 0.09 | 1.29726952 | 1.30524318 | 1.29130105 | 0 |
| 1715989800 | 1.29685462 | 0.03 | 2.57 | 1.26493596 | 1.30676915 | 1.26221021 | 0 |
| 1715903400 | 1.26433742 | -0.02 | -1.60 | 1.28345852 | 1.29192398 | 1.25137231 | 0 |
| 1715817000 | 1.28487698 | 0.09 | 7.74 | 1.19216248 | 1.28644809 | 1.18785324 | 0 |
| 1715730600 | 1.19260257 | -0.03 | -2.09 | 1.21844602 | 1.2218687 | 1.1838082 | 0 |
| 1715644200 | 1.21799993 | 0.03 | 2.29 | 1.18520032 | 1.22900558 | 1.17488735 | 0 |
| 1715557800 | 1.19077384 | 0.01 | 1.13 | 1.17867186 | 1.19700014 | 1.17406625 | 0 |
| 1715471400 | 1.17745987 | -0 | -0.23 | 1.17828058 | 1.19001125 | 1.17191405 | 0 |
| 1715385000 | 1.18022339 | -0.04 | -3.32 | 1.21858122 | 1.22941312 | 1.16685964 | 0 |
| 1715298600 | 1.22078398 | 0.04 | 3.05 | 1.18520032 | 1.22765645 | 1.17488735 | 0 |
| 1715212200 | 1.18467772 | -0.03 | -2.11 | 1.20741635 | 1.22047232 | 1.17918032 | 0 |
| 1715125800 | 1.2102252 | -0.01 | -1.12 | 1.22353471 | 1.24686801 | 1.2061205 | 0 |
| 1715039400 | 1.22388512 | -0.02 | -1.28 | 1.14517764 | 1.26447243 | 1.13950126 | 0 |
| 1714953000 | 1.23979525 | 0 | 0.20 | 1.23759811 | 1.25071935 | 1.21960977 | 0 |
| 1714866600 | 1.23735714 | 0.02 | 1.51 | 1.21816477 | 1.24811718 | 1.21230709 | 0 |
| 1714780200 | 1.21900136 | 0.07 | 6.39 | 1.14517764 | 1.22681832 | 1.13950126 | 0 |
| 1714693800 | 1.14580523 | 0.01 | 1.21 | 1.12806483 | 1.15462594 | 1.10231183 | 0 |
| 1714607400 | 1.13205291 | -0.05 | -3.95 | 1.1743444 | 1.1754452 | 1.09469981 | 0 |
| 1714521000 | 1.1785661 | -0.06 | -4.68 | 1.23653469 | 1.25284075 | 1.14473135 | 0 |
| 1714434600 | 1.23647717 | 0.02 | 1.33 | 1.25784576 | 1.28839283 | 1.19729844 | 0 |
| 1714348200 | 1.2203007 | -0.01 | -0.73 | 1.22827726 | 1.24491299 | 1.21572163 | 0 |
| 1714261800 | 1.22923182 | -0.01 | -0.53 | 1.23478326 | 1.23768198 | 1.21071235 | 0 |
|
HKN/BTC 0.00001937 BTC
+0.00%
|
HKN/EUR 1.24 €
+1.54%
|
|
HKN/USD $ 1.34
+1.67%
|
HKN/GBP £ 1.04
+1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
