HumaniqHMQ

$ 0.026774

-0.000262

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.026774

Exchange

MRTX

Ask

$ 0.028019

Last Trade Time

10:29:44

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004016

Fully Diluted Market Cap

$ 24,657,663

Genesis Date

12/10/2016

Days Range 0.026724-0.027174

52 Weeks Range 0.002051-0.031727

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724716921	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	14 hours ago
1.76E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724716921	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	14 hours ago
1.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724716920	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	14 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	14 hours ago
7.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	5	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	14 hours ago
4.3E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724716928	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02526885	0.00150525	5.95693907716	0.02420296	0.02649995	7706528.7803	CX
4	0.02608767	0.00068643	2.6312430355	0.00551574	0.02654655	7706528.7803	CX
12	0.02911852	-0.00234442	-8.05130205793	0.00551574	0.03085474	7706528.7803	CX
26	0.02631531	0.00045879	1.74343376536	0.00396258	0.031727	7431301.32386	CX
52	0.00364007	0.02313403	635.53805284	0.00205115	0.031727	7999389.81949	CX
156	0.00516369	0.02161041	418.507114099	0.00055982	0.031727	6478976.38319	CX
260	0.00590676	0.02086734	353.27895496	0.00055982	0.031727	5284215.52724	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926	0
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214	0
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669	0
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535	0
1724370600	0.0259659	-0.000342	-1.30	0.02526885	0.02649995	0.02420296	7706528
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234	0
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176	0
1724111400	0.02553805	0.0002638	1.04	0.02526885	0.02573138	0.02420296	7706528
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425	0
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024	0
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294	0
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296	0
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981	0
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968	0
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323	7706528
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769	0
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288	0
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418	0
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293	0
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224	0
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691	0
1722901800	0.02333516	-0.001694	-6.77	0.02608767	0.02626188	0.00551574	7706528
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873	0
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757	0
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072	0
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581	0
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526	0
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062	0
1722297000	0.02873376	-0.000602	-2.05	0.02828915	0.0301	0.02828915	7706528
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843	0
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906	0
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915	0
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242	0
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894	0
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828	0
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234	7706528
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848	0
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258	0
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892	0
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889	0
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985	0
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441	0
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234	7706528
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707	0
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893	0
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796	0
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637	0
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419	0
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626	0
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234	7706528
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928	0
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015	0
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234	0
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549	0
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045	0
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608	0
1719877800	0.02700579	3.4E-5	0.13	0.0261495	0.02743065	0.00699392	7706528
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844	0
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729	0
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477	0
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108	0
1719445800	0.02613549	-0.00042	-1.58	0.02858895	0.02860682	0.02609522	7706528
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003	0
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396	0
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804	0
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356	0
1719013800	0.0275421	-0.000356	-1.28	0.02789906	0.02794499	0.02724897	0
1718927400	0.02789853	1.5E-5	0.05	0.02793593	0.02856996	0.02774575	0
1718841000	0.02788371	-8.3E-5	-0.30	0.02800966	0.02825081	0.02782284	0
1718754600	0.02796638	-0.000594	-2.08	0.02858895	0.02860682	0.027533	0
1718668200	0.02856082	-9.4E-5	-0.33	0.0283776	0.02892277	0.02800922	7706528
1718581800	0.0286548	0.00019698	0.69	0.02845586	0.02876976	0.02838006	0
1718495400	0.02845782	6.8E-5	0.24	0.0283776	0.02855114	0.02830639	0
1718409000	0.02839015	-0.00033	-1.15	0.02874354	0.02894763	0.02795859	0
1718322600	0.0287205	-0.00062	-2.11	0.029347	0.0294015	0.02847761	0
1718236200	0.02934096	0.00036774	1.27	0.02895061	0.03009567	0.02876983	0
1718149800	0.02897322	-0.0009	-3.01	0.0299003	0.0299003	0.02845016	0
1718063400	0.02987318	-7.8E-5	-0.26	0.02911852	0.03021327	0.0290611	7706528
1717977000	0.02995154	0.00014037	0.47	0.0297935	0.03003157	0.02974012	0
1717890600	0.02981117	-3.0E-6	-0.01	0.02979227	0.02989277	0.02975904	0
1717804200	0.02981431	-0.00062	-2.04	0.03042531	0.03092637	0.02946446	0
1717717800	0.03043473	-0.000138	-0.45	0.03059682	0.03080482	0.03018607	0
1717631400	0.03057284	0.00023081	0.76	0.02911852	0.03085474	0.0290611	7706528
1717545000	0.03034203	0.00076273	2.58	0.02958569	0.03054417	0.02947908	0
1717458600	0.0295793	0.00042691	1.46	0.02911852	0.03021327	0.0290611	0
1717372200	0.02915239	4.3E-5	0.15	0.02911868	0.02941156	0.0289674	0
1717285800	0.02910903	9.9E-5	0.34	0.02902512	0.02915929	0.02898104	0
1717199400	0.02900984	-0.000379	-1.29	0.02939576	0.02965197	0.02864918	0
1717113000	0.02938914	0.00031888	1.10	0.02906085	0.02989748	0.02885785	0
1717026600	0.02907026	-0.000328	-1.12	0.02937262	0.02960212	0.02885274	0
1716940200	0.02939781	-0.000415	-1.39	0.02983907	0.02988061	0.02891006	0
1716853800	0.02981276	0.00036167	1.23	0.02704862	0.03035394	0.02628277	7706528
1716767400	0.02945109	-0.000319	-1.07	0.02978404	0.02987111	0.02934178	0
1716681000	0.02977034	0.00028422	0.96	0.0294682	0.02990554	0.02946052	0