Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02668 | Gate.io | 90769.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,430.79 | 1723971436 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 1 | https://gate.io/trade/HMT_USDT | 95.2893185342 | 32 minutes ago |
| 1.02E-5 | Gate.io | 3956.257 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040668 | 1723969488 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 2 | https://gate.io/trade/HMT_ETH | 4.15324250956 | 1 hour ago |
| 0.024603 | Bitfinex | 531 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13.06 | 1723973380 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 3 | https://www.bitfinex.com/t/HMT:USD | 0.557438956209 | Recently |
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723939333 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 4 | https://www.lbank.info/exchange/hmt/usdt | 0 | 9 hours ago |
| 0.024995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723939328 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02374808 | 0.00299438 | 12.6089351223 | 0.02064532 | 0.0301878 | 44677.1232461 | CX |
| 4 | 0.02039912 | 0.00634334 | 31.0961453239 | 0.01821895 | 0.03993978 | 215221.222686 | CX |
| 12 | 0.02962594 | -0.00288348 | -9.73295699647 | 0.01768806 | 0.043662 | 171278.984671 | CX |
| 26 | 0.04012444 | -0.01338198 | -33.3511944341 | 0.01768806 | 0.06078632 | 202636.126859 | CX |
| 52 | 0.05133638 | -0.02459392 | -47.9073904315 | 0.01768806 | 0.06358532 | 238456.974788 | CX |
| 156 | 1.00124085 | -0.97449839 | -97.3290682257 | 0.01768806 | 1.35259956 | 140542.098639 | CX |
| 260 | 1.04634831 | -1.01960585 | -97.444210523 | 0.01768806 | 1.37699563 | 140291.202973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723938600 | 0.02718175 | 0.00200822 | 7.98 | 0.02515995 | 0.02723354 | 0.0244305 | 3525 |
| 1723852200 | 0.02517353 | -0.001091 | -4.15 | 0.02622185 | 0.02634019 | 0.02396842 | 17404 |
| 1723765800 | 0.02626479 | 0.00096287 | 3.81 | 0.02531826 | 0.02782143 | 0.02516816 | 19511 |
| 1723679400 | 0.02530192 | 0.00076432 | 3.11 | 0.02457236 | 0.02609573 | 0.02383752 | 29572 |
| 1723593000 | 0.0245376 | -0.004224 | -14.69 | 0.02832169 | 0.02870941 | 0.0245376 | 35674 |
| 1723506600 | 0.02876202 | 0.00062215 | 2.21 | 0.02068266 | 0.0301878 | 0.02064532 | 178517 |
| 1723420200 | 0.02813987 | 0.00441954 | 18.63 | 0.02374808 | 0.02824393 | 0.0235755 | 28533 |
| 1723333800 | 0.02372033 | -0.000144 | -0.60 | 0.02386112 | 0.0242328 | 0.02321689 | 31438 |
| 1723247400 | 0.02386443 | 0.00026134 | 1.11 | 0.02362844 | 0.02426221 | 0.0232425 | 30204 |
| 1723161000 | 0.02360309 | -0.001744 | -6.88 | 0.02524273 | 0.0260347 | 0.02218902 | 60655 |
| 1723074600 | 0.02534662 | 0.00129615 | 5.39 | 0.0241224 | 0.02576912 | 0.0238528 | 31353 |
| 1722988200 | 0.02405047 | 0.00284936 | 13.44 | 0.02107609 | 0.02491993 | 0.02107609 | 31494 |
| 1722901800 | 0.02120111 | -0.001775 | -7.73 | 0.02068266 | 0.02698038 | 0.02024328 | 164268 |
| 1722815400 | 0.02297567 | -0.000863 | -3.62 | 0.02380615 | 0.02426181 | 0.02296164 | 48816 |
| 1722729000 | 0.02383904 | -3.2E-5 | -0.13 | 0.0238864 | 0.02420574 | 0.02324448 | 34139 |
| 1722642600 | 0.02387144 | -0.00079 | -3.20 | 0.02464015 | 0.02540264 | 0.02373808 | 43667 |
| 1722556200 | 0.02466102 | -0.000206 | -0.83 | 0.02492312 | 0.02535784 | 0.0239878 | 16089 |
| 1722469800 | 0.02486707 | 0.0006229 | 2.57 | 0.02423736 | 0.02528377 | 0.02414553 | 22248 |
| 1722383400 | 0.02424417 | 0.00236432 | 10.81 | 0.02189213 | 0.02429975 | 0.02175967 | 18595 |
| 1722297000 | 0.02187985 | 0.0009315 | 4.45 | 0.02068266 | 0.02201258 | 0.02055866 | 157972 |
| 1722210600 | 0.02094835 | -0.000215 | -1.02 | 0.0211053 | 0.0215488 | 0.02081414 | 2689 |
| 1722124200 | 0.02116309 | -0.00014 | -0.66 | 0.0212535 | 0.02170726 | 0.02053321 | 8091 |
| 1722037800 | 0.0213029 | 0.00066833 | 3.24 | 0.02062892 | 0.0213538 | 0.0206245 | 1744 |
| 1721951400 | 0.02063457 | 0.00095754 | 4.87 | 0.01968564 | 0.02084511 | 0.01894554 | 98041 |
| 1721865000 | 0.01967703 | 0.00088152 | 4.69 | 0.0188096 | 0.01971526 | 0.01821895 | 582717 |
| 1721778600 | 0.01879551 | -0.000146 | -0.77 | 0.01893144 | 0.0194717 | 0.01837711 | 4187476 |
| 1721692200 | 0.01894178 | -0.000783 | -3.97 | 0.02068266 | 0.03993978 | 0.01873686 | 139677 |
| 1721605800 | 0.01972493 | -0.000706 | -3.46 | 0.02039912 | 0.02046025 | 0.0192057 | 2069 |
| 1721519400 | 0.02043119 | 9.1E-5 | 0.45 | 0.02033503 | 0.02052973 | 0.02020174 | 2267 |
| 1721433000 | 0.02033996 | 9.9E-5 | 0.49 | 0.02016389 | 0.02053623 | 0.01993132 | 3868 |
| 1721346600 | 0.02024101 | -0.000451 | -2.18 | 0.02068266 | 0.02111155 | 0.01935514 | 8931 |
| 1721260200 | 0.02069199 | 0.00136886 | 7.08 | 0.01932056 | 0.02114404 | 0.01925346 | 109544 |
| 1721173800 | 0.01932313 | 0.00014276 | 0.74 | 0.01918581 | 0.01951857 | 0.01848654 | 1572 |
| 1721087400 | 0.01918037 | -0.001021 | -5.05 | 0.020344 | 0.02039398 | 0.01835361 | 193118 |
| 1721001000 | 0.02020164 | -0.000138 | -0.68 | 0.020344 | 0.02056187 | 0.01969281 | 67465 |
| 1720914600 | 0.02033926 | 0.00060974 | 3.09 | 0.01972989 | 0.02049216 | 0.01972322 | 100956 |
| 1720828200 | 0.01972952 | 0.00082184 | 4.35 | 0.01889633 | 0.01997939 | 0.0186552 | 87365 |
| 1720741800 | 0.01890768 | 0.00060376 | 3.30 | 0.01827206 | 0.01902455 | 0.01768806 | 63055 |
| 1720655400 | 0.01830392 | -0.001346 | -6.85 | 0.01960147 | 0.0200393 | 0.01775601 | 359390 |
| 1720569000 | 0.01964966 | 5.1E-5 | 0.26 | 0.01960042 | 0.02032674 | 0.01947494 | 178922 |
| 1720482600 | 0.01959834 | 0.00059689 | 3.14 | 0.02248627 | 0.0333393 | 0.01890908 | 481466 |
| 1720396200 | 0.01900145 | -0.000316 | -1.64 | 0.0192906 | 0.01969051 | 0.01880883 | 119152 |
| 1720309800 | 0.01931769 | -6.6E-5 | -0.34 | 0.01937104 | 0.01987706 | 0.01900428 | 113320 |
| 1720223400 | 0.01938352 | -0.000589 | -2.95 | 0.01980296 | 0.02022707 | 0.01800099 | 298038 |
| 1720137000 | 0.019973 | -0.001443 | -6.74 | 0.02143563 | 0.02151227 | 0.01987609 | 43811 |
| 1720050600 | 0.02141646 | -0.000449 | -2.05 | 0.02187456 | 0.02188588 | 0.0207258 | 172075 |
| 1719964200 | 0.02186585 | 0.00089491 | 4.27 | 0.0209621 | 0.02194233 | 0.02094008 | 29399 |
| 1719877800 | 0.02097094 | 0.00070262 | 3.47 | 0.02248627 | 0.03999416 | 0.02035494 | 150893 |
| 1719791400 | 0.02026832 | 3.7E-5 | 0.18 | 0.02024376 | 0.02071974 | 0.02010372 | 2007 |
| 1719705000 | 0.02023098 | -0.000692 | -3.31 | 0.02092295 | 0.02109277 | 0.02020158 | 2953 |
| 1719618600 | 0.0209232 | -8.0E-5 | -0.38 | 0.02103853 | 0.02123922 | 0.01989704 | 17410 |
| 1719532200 | 0.02100315 | -0.000544 | -2.52 | 0.02155884 | 0.02156512 | 0.02052009 | 35411 |
| 1719445800 | 0.0215472 | -0.000514 | -2.33 | 0.02248627 | 0.02357138 | 0.02093008 | 281129 |
| 1719359400 | 0.022061 | 0.00194222 | 9.65 | 0.02013678 | 0.02219028 | 0.02001318 | 12296 |
| 1719273000 | 0.02011878 | 0.0002876 | 1.45 | 0.01982741 | 0.02058995 | 0.01943424 | 38921 |
| 1719186600 | 0.01983118 | -8.5E-5 | -0.43 | 0.01991625 | 0.02005339 | 0.01955253 | 4633 |
| 1719100200 | 0.01991637 | -0.000484 | -2.37 | 0.02041362 | 0.02041362 | 0.01990856 | 751 |
| 1719013800 | 0.02040074 | -0.000677 | -3.21 | 0.02106414 | 0.0222097 | 0.02012507 | 19395 |
| 1718927400 | 0.02107734 | 0.00012007 | 0.57 | 0.0209598 | 0.02133416 | 0.02056439 | 95 |
| 1718841000 | 0.02095727 | 8.7E-5 | 0.42 | 0.02088156 | 0.02150844 | 0.02078922 | 4088 |
| 1718754600 | 0.0208707 | -0.001554 | -6.93 | 0.02248627 | 0.02290984 | 0.0204921 | 87730 |
| 1718668200 | 0.02242502 | -0.000379 | -1.66 | 0.03007989 | 0.030217 | 0.02222003 | 154318 |
| 1718581800 | 0.02280423 | -0.000724 | -3.08 | 0.02351236 | 0.02357097 | 0.02277116 | 14623 |
| 1718495400 | 0.02352847 | -0.00048 | -2.00 | 0.02400993 | 0.02452384 | 0.02334136 | 111607 |
| 1718409000 | 0.02400868 | -0.00064 | -2.60 | 0.02467505 | 0.02570089 | 0.02355635 | 245163 |
| 1718322600 | 0.02464836 | -0.000628 | -2.48 | 0.02525072 | 0.02572855 | 0.02401322 | 130353 |
| 1718236200 | 0.02527678 | 0.00043481 | 1.75 | 0.02485028 | 0.02630239 | 0.02391458 | 235383 |
| 1718149800 | 0.02484197 | -8.9E-5 | -0.36 | 0.02494246 | 0.0252996 | 0.02404269 | 129461 |
| 1718063400 | 0.02493145 | 0.00048393 | 1.98 | 0.03007989 | 0.030217 | 0.02459 | 183361 |
| 1717977000 | 0.02444752 | -0.000963 | -3.79 | 0.02539241 | 0.02652256 | 0.02444752 | 76900 |
| 1717890600 | 0.02541042 | 2.8E-5 | 0.11 | 0.02537185 | 0.0255825 | 0.02531665 | 0 |
| 1717804200 | 0.02538289 | -0.000928 | -3.53 | 0.02629776 | 0.02702962 | 0.02476403 | 285216 |
| 1717717800 | 0.02631059 | -0.001529 | -5.49 | 0.02783498 | 0.02792145 | 0.02620875 | 172900 |
| 1717631400 | 0.02783966 | 4.0E-6 | 0.01 | 0.03007989 | 0.043662 | 0.02724854 | 191448 |
| 1717545000 | 0.02783606 | 0.00150528 | 5.72 | 0.02674058 | 0.02845012 | 0.02619967 | 137703 |
| 1717458600 | 0.02633078 | -0.000506 | -1.89 | 0.02680555 | 0.02722118 | 0.02626229 | 414327 |
| 1717372200 | 0.02683707 | -0.001762 | -6.16 | 0.02859877 | 0.02863635 | 0.02644026 | 301351 |
| 1717285800 | 0.02859885 | 0.00075088 | 2.70 | 0.02860237 | 0.02869852 | 0.02770043 | 308247 |
| 1717199400 | 0.02784797 | -0.000998 | -3.46 | 0.02883542 | 0.0293716 | 0.02766874 | 335027 |
| 1717113000 | 0.02884627 | -0.000522 | -1.78 | 0.02937987 | 0.03064902 | 0.02827808 | 373254 |
| 1717026600 | 0.02936856 | 0.00015166 | 0.52 | 0.02918612 | 0.02954577 | 0.02834047 | 317682 |
| 1716940200 | 0.0292169 | 1.2E-5 | 0.04 | 0.02913742 | 0.02966523 | 0.02831145 | 404330 |
| 1716853800 | 0.02920522 | 0.00013644 | 0.47 | 0.03007989 | 0.030217 | 0.02895907 | 348573 |
| 1716767400 | 0.02906878 | -0.000536 | -1.81 | 0.02962594 | 0.02973375 | 0.02864265 | 227282 |
| 1716681000 | 0.02960438 | 0.00014244 | 0.48 | 0.02940569 | 0.03006272 | 0.02904704 | 465708 |
| 1716594600 | 0.02946194 | -0.000229 | -0.77 | 0.02978592 | 0.0302152 | 0.02863153 | 223896 |
| 1716508200 | 0.02969072 | -0.000994 | -3.24 | 0.03064676 | 0.03090744 | 0.028203 | 325505 |
| 1716421800 | 0.03068489 | 0.00110511 | 3.74 | 0.02955739 | 0.03098837 | 0.02951527 | 260202 |
| 1716335400 | 0.02957978 | -0.000437 | -1.46 | 0.03007989 | 0.03067984 | 0.02910273 | 241965 |
| 1716249000 | 0.03001634 | 0.00086635 | 2.97 | 0.03360544 | 0.035112 | 0.02873337 | 331279 |
| 1716162600 | 0.02914999 | 9.5E-5 | 0.33 | 0.02904166 | 0.02953171 | 0.0285895 | 289834 |
| 1716076200 | 0.02905543 | 1.9E-5 | 0.07 | 0.02905399 | 0.02934163 | 0.02797623 | 348912 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0.026742
-1.63%
|
HMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
