Human TokenHMT

$ 0.020015

-0.000646

(

-3.13%

)

Official Links

Website

Source Code

Info

Rank 3278

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019675

Exchange

GATE

Ask

$ 0.020015

Last Trade Time

18:52:38

Volume (24h)

$ 6,008

Last Trade Size

169.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020092

Fully Diluted Market Cap

$ 20,014,630

Genesis Date

4/05/2021

Days Range 0.019355-0.021112

52 Weeks Range 0.017688-0.063585

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02018	Gate.io	132383.390125	/cdn/crypto/logos/exchanges/GATE.png	$ 2,655.81	1721329168	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	74.841407319	30 minutes ago
0.01998	Bitfinex	35620.8793897	/cdn/crypto/logos/exchanges/BFNX.png	$ 716.77	1721330908	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	2	https://www.bitfinex.com/t/HMT:USD	20.1378491739	Recently
5.9E-6	Gate.io	8880.95334155	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.051896	1721318895	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	3	https://gate.io/trade/HMT_ETH	5.0207435071	3 hours ago
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721260943	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	4	https://www.lbank.info/exchange/hmt/usdt	0	19 hours ago
0.036031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721260931	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	19 hours ago

s	Change %
1	9.53680099562	CX
4	-4.50944188399	CX
12	-36.2506131393	CX
26	-59.2023821439	CX
52	-57.7754697843	CX
156	-98.0871923996	CX
260	-98.0871923996	CX

A new way for humans and machines to interact.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.02069199	0.00136886	7.08	0.01932056	0.02114404	0.01925346	109544
1721173800	0.01932313	0.00014276	0.74	0.01918581	0.01951857	0.01848654	1572
1721087400	0.01918037	-0.001021	-5.05	0.020344	0.02039398	0.01835361	193118
1721001000	0.02020164	-0.000138	-0.68	0.020344	0.02056187	0.01969281	67465
1720914600	0.02033926	0.00060974	3.09	0.01972989	0.02049216	0.01972322	100956
1720828200	0.01972952	0.00082184	4.35	0.01889633	0.01997939	0.0186552	87365
1720741800	0.01890768	0.00060376	3.30	0.01827206	0.01902455	0.01768806	63055
1720655400	0.01830392	-0.001346	-6.85	0.01960147	0.0200393	0.01775601	359390
1720569000	0.01964966	5.1E-5	0.26	0.01960042	0.02032674	0.01947494	178922
1720482600	0.01959834	0.00059689	3.14	0.02248627	0.0333393	0.01890908	481466
1720396200	0.01900145	-0.000316	-1.64	0.0192906	0.01969051	0.01880883	119152
1720309800	0.01931769	-6.6E-5	-0.34	0.01937104	0.01987706	0.01900428	113320
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02022707	0.01800099	298038
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	43811
1720050600	0.02141646	-0.000449	-2.05	0.02187456	0.02188588	0.0207258	172075
1719964200	0.02186585	0.00089491	4.27	0.0209621	0.02194233	0.02094008	29399
1719877800	0.02097094	0.00070262	3.47	0.02248627	0.03999416	0.02035494	150893
1719791400	0.02026832	3.7E-5	0.18	0.02024376	0.02071974	0.02010372	2007
1719705000	0.02023098	-0.000692	-3.31	0.02092295	0.02109277	0.02020158	2953
1719618600	0.0209232	-8.0E-5	-0.38	0.02103853	0.02123922	0.01989704	17410
1719532200	0.02100315	-0.000544	-2.52	0.02155884	0.02156512	0.02052009	35411
1719445800	0.0215472	-0.000514	-2.33	0.02248627	0.02357138	0.02093008	281129
1719359400	0.022061	0.00194222	9.65	0.02013678	0.02219028	0.02001318	12296
1719273000	0.02011878	0.0002876	1.45	0.01982741	0.02058995	0.01943424	38921
1719186600	0.01983118	-8.5E-5	-0.43	0.01991625	0.02005339	0.01955253	4633
1719100200	0.01991637	-0.000484	-2.37	0.02041362	0.02041362	0.01990856	751
1719013800	0.02040074	-0.000677	-3.21	0.02106414	0.0222097	0.02012507	19395
1718927400	0.02107734	0.00012007	0.57	0.0209598	0.02133416	0.02056439	95
1718841000	0.02095727	8.7E-5	0.42	0.02088156	0.02150844	0.02078922	4088
1718754600	0.0208707	-0.001554	-6.93	0.02248627	0.02290984	0.0204921	87730
1718668200	0.02242502	-0.000379	-1.66	0.03007989	0.030217	0.02222003	154318
1718581800	0.02280423	-0.000724	-3.08	0.02351236	0.02357097	0.02277116	14623
1718495400	0.02352847	-0.00048	-2.00	0.02400993	0.02452384	0.02334136	111607
1718409000	0.02400868	-0.00064	-2.60	0.02467505	0.02570089	0.02355635	245163
1718322600	0.02464836	-0.000628	-2.48	0.02525072	0.02572855	0.02401322	130353
1718236200	0.02527678	0.00043481	1.75	0.02485028	0.02630239	0.02391458	235383
1718149800	0.02484197	-8.9E-5	-0.36	0.02494246	0.0252996	0.02404269	129461
1718063400	0.02493145	0.00048393	1.98	0.03007989	0.030217	0.02459	183361
1717977000	0.02444752	-0.000963	-3.79	0.02539241	0.02652256	0.02444752	76900
1717890600	0.02541042	2.8E-5	0.11	0.02537185	0.0255825	0.02531665	0
1717804200	0.02538289	-0.000928	-3.53	0.02629776	0.02702962	0.02476403	285216
1717717800	0.02631059	-0.001529	-5.49	0.02783498	0.02792145	0.02620875	172900
1717631400	0.02783966	4.0E-6	0.01	0.03007989	0.043662	0.02724854	191448
1717545000	0.02783606	0.00150528	5.72	0.02674058	0.02845012	0.02619967	137703
1717458600	0.02633078	-0.000506	-1.89	0.02680555	0.02722118	0.02626229	414327
1717372200	0.02683707	-0.001762	-6.16	0.02859877	0.02863635	0.02644026	301351
1717285800	0.02859885	0.00075088	2.70	0.02860237	0.02869852	0.02770043	308247
1717199400	0.02784797	-0.000998	-3.46	0.02883542	0.0293716	0.02766874	335027
1717113000	0.02884627	-0.000522	-1.78	0.02937987	0.03064902	0.02827808	373254
1717026600	0.02936856	0.00015166	0.52	0.02918612	0.02954577	0.02834047	317682
1716940200	0.0292169	1.2E-5	0.04	0.02913742	0.02966523	0.02831145	404330
1716853800	0.02920522	0.00013644	0.47	0.03007989	0.030217	0.02895907	348573
1716767400	0.02906878	-0.000536	-1.81	0.02962594	0.02973375	0.02864265	227282
1716681000	0.02960438	0.00014244	0.48	0.02940569	0.03006272	0.02904704	465708
1716594600	0.02946194	-0.000229	-0.77	0.02978592	0.0302152	0.02863153	223896
1716508200	0.02969072	-0.000994	-3.24	0.03064676	0.03090744	0.028203	325505
1716421800	0.03068489	0.00110511	3.74	0.02955739	0.03098837	0.02951527	260202
1716335400	0.02957978	-0.000437	-1.46	0.03007989	0.03067984	0.02910273	241965
1716249000	0.03001634	0.00086635	2.97	0.03360544	0.035112	0.02873337	331279
1716162600	0.02914999	9.5E-5	0.33	0.02904166	0.02953171	0.0285895	289834
1716076200	0.02905543	1.9E-5	0.07	0.02905399	0.02934163	0.02797623	348912
1715989800	0.02903641	-0.000101	-0.35	0.02912787	0.02952171	0.02850098	335369
1715903400	0.02913738	-0.000934	-3.11	0.03006323	0.03010263	0.02858318	288726
1715817000	0.03007125	-0.001925	-6.02	0.03203171	0.0322476	0.02941577	276328
1715730600	0.03199597	0.00368941	13.03	0.0282887	0.03199597	0.02820691	263027
1715644200	0.02830656	-0.000111	-0.39	0.03360544	0.03377836	0.02804899	327929
1715557800	0.0284175	-0.000678	-2.33	0.0291299	0.02951492	0.02797305	253959
1715471400	0.0290951	0.00028145	0.98	0.02884612	0.0291784	0.02785814	243467
1715385000	0.02881365	-0.000321	-1.10	0.02908608	0.02991352	0.02829612	277617
1715298600	0.02913446	-0.000296	-1.01	0.02945398	0.03040786	0.02866026	313557
1715212200	0.02943091	0.00045639	1.58	0.02891894	0.02982889	0.02838277	267089
1715125800	0.02897452	-0.001712	-5.58	0.0306838	0.030928	0.02847157	293286
1715039400	0.0306863	-0.001297	-4.06	0.03360544	0.03649938	0.03029072	325094
1714953000	0.03198332	0.00019125	0.60	0.0317835	0.03250123	0.03106588	256867
1714866600	0.03179207	0.00104931	3.41	0.03039626	0.03228586	0.03038215	292140
1714780200	0.03074276	0.00025048	0.82	0.03049157	0.03111454	0.02918264	290612
1714693800	0.03049228	0.00099553	3.38	0.02916548	0.0307275	0.02838001	307184
1714607400	0.02949675	-0.000418	-1.40	0.02981147	0.0300322	0.02824387	289062
1714521000	0.02991453	0.0003335	1.13	0.02983932	0.03004437	0.02801068	307716
1714434600	0.02958103	-0.000788	-2.59	0.03360544	0.03637569	0.02925609	454822
1714348200	0.03036868	0.00043676	1.46	0.02993284	0.03124917	0.02954961	261408
1714261800	0.02993192	0.00115055	4.00	0.02881099	0.02994508	0.02810061	318811
1714175400	0.02878137	5.0E-5	0.17	0.0287125	0.02966658	0.02839109	282145
1714089000	0.02873124	-0.002618	-8.35	0.0313958	0.0316676	0.02818336	235455
1714002600	0.031349	0.0026991	9.42	0.02867927	0.03455854	0.02678318	184902
1713916200	0.0286499	-0.003361	-10.50	0.0319977	0.0320791	0.02820884	251200
1713829800	0.032011	-0.00167	-4.96	0.03360544	0.036822	0.03109765	323021
1713743400	0.03368124	0.0009044	2.76	0.03275667	0.03450798	0.03227208	242239
1713657000	0.03277684	-0.000975	-2.89	0.03360544	0.034174	0.03267919	224032
1713570600	0.03375196	0.00124251	3.82	0.03275954	0.03380168	0.03140508	252147
1713484200	0.03250945	-0.001492	-4.39	0.03437879	0.035476	0.03241034	292962