Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | HMX/ETH | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 7.02262597864 | CX |
12 | -24.3647243262 | CX |
26 | -54.0396620733 | CX |
52 | 107.813375198 | CX |
156 | -81.0912625206 | CX |
260 | -81.0912625206 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00267695 | -2.4E-7 | -0.01 | 0.00267298 | 0.00269416 | 0.00260648 | 0 |
1721519400 | 0.00267719 | 1.2E-5 | 0.45 | 0.00266459 | 0.0026901 | 0.00264712 | 0 |
1721433000 | 0.00266523 | 5.8E-5 | 2.22 | 0.00259738 | 0.00269095 | 0.00256742 | 0 |
1721346600 | 0.00260731 | 2.9E-5 | 1.12 | 0.00257685 | 0.00265201 | 0.0025722 | 0 |
1721260200 | 0.00257801 | -4.4E-5 | -1.68 | 0.00262207 | 0.00267263 | 0.00256712 | 0 |
1721173800 | 0.00262242 | -2.8E-5 | -1.06 | 0.00265113 | 0.0026586 | 0.00254641 | 0 |
1721087400 | 0.00265037 | 0.00017404 | 7.03 | 0.00241585 | 0.00265407 | 0.00240516 | 0 |
1721001000 | 0.00247633 | 6.1E-5 | 2.53 | 0.00241585 | 0.00248285 | 0.00240516 | 0 |
1720914600 | 0.00241528 | 3.5E-5 | 1.47 | 0.00238011 | 0.00243344 | 0.00236714 | 0 |
1720828200 | 0.00238006 | 2.4E-5 | 1.02 | 0.00235429 | 0.00239999 | 0.00231602 | 0 |
1720741800 | 0.00235571 | -2.0E-6 | -0.08 | 0.00235368 | 0.00244216 | 0.00232313 | 0 |
1720655400 | 0.00235779 | 2.4E-5 | 1.03 | 0.00232767 | 0.00239353 | 0.00230195 | 0 |
1720569000 | 0.00233339 | 4.2E-5 | 1.83 | 0.00229174 | 0.00236099 | 0.00228308 | 0 |
1720482600 | 0.00229149 | 7.0E-5 | 3.15 | 0.00207295 | 0.0026109 | 0.00199439 | 0 |
1720396200 | 0.0022217 | -0.000109 | -4.68 | 0.00232712 | 0.00233501 | 0.0022217 | 0 |
1720309800 | 0.00233038 | 6.4E-5 | 2.82 | 0.00226492 | 0.00234078 | 0.00224836 | 0 |
1720223400 | 0.00226638 | -6.9E-5 | -2.95 | 0.00231542 | 0.00236135 | 0.0021524 | 0 |
1720137000 | 0.0023353 | -0.000169 | -6.75 | 0.00250632 | 0.00251528 | 0.00232397 | 0 |
1720050600 | 0.00250407 | -9.2E-5 | -3.54 | 0.0025976 | 0.00260347 | 0.00247009 | 0 |
1719964200 | 0.00259657 | -1.6E-5 | -0.61 | 0.00261167 | 0.00262951 | 0.00258287 | 0 |
1719877800 | 0.00261277 | 2.0E-6 | 0.08 | 0.00207295 | 0.00266627 | 0.00199439 | 0 |
1719791400 | 0.00261083 | 4.8E-5 | 1.87 | 0.0025642 | 0.0026245 | 0.00254647 | 0 |
1719705000 | 0.00256259 | -2.0E-6 | -0.08 | 0.00256474 | 0.00258556 | 0.00255886 | 0 |
1719618600 | 0.00256477 | -5.2E-5 | -1.99 | 0.00262119 | 0.00264619 | 0.00255576 | 0 |
1719532200 | 0.00261678 | 5.8E-5 | 2.27 | 0.00256011 | 0.00263599 | 0.00255592 | 0 |
1719445800 | 0.00255873 | -2.1E-5 | -0.81 | 0.00207295 | 0.0026109 | 0.00199439 | 0 |
1719359400 | 0.00257944 | -0.000271 | -9.51 | 0.00285271 | 0.00291167 | 0.00257507 | 0 |
1719273000 | 0.00285016 | 0.00038836 | 15.78 | 0.00246133 | 0.00285016 | 0.00241439 | 0 |
1719186600 | 0.0024618 | 8.6E-5 | 3.62 | 0.00237597 | 0.00250164 | 0.00235259 | 0 |
1719100200 | 0.00237598 | -8.6E-5 | -3.49 | 0.00246371 | 0.00249114 | 0.00236939 | 0 |
1719013800 | 0.00246215 | 0.00053007 | 27.44 | 0.00193087 | 0.00248206 | 0.00189537 | 0 |
1718927400 | 0.00193208 | -0.000341 | -15.00 | 0.0022736 | 0.00229765 | 0.00181245 | 0 |
1718841000 | 0.00227333 | -0.000405 | -15.12 | 0.0026798 | 0.00276024 | 0.00224744 | 0 |
1718754600 | 0.0026784 | 0.0006111 | 29.56 | 0.00207295 | 0.00267874 | 0.00199439 | 0 |
1718668200 | 0.0020673 | -0.000213 | -9.34 | 0.00250244 | 0.0025117 | 0.00206614 | 0 |
1718581800 | 0.00228042 | 3.5E-5 | 1.56 | 0.00224436 | 0.00229937 | 0.00223062 | 0 |
1718495400 | 0.00224589 | 5.4E-5 | 2.46 | 0.00219221 | 0.00247697 | 0.0021457 | 0 |
1718409000 | 0.00219209 | 4.0E-5 | 1.86 | 0.00215472 | 0.00222134 | 0.002108 | 0 |
1718322600 | 0.00215239 | -5.5E-5 | -2.49 | 0.00220499 | 0.00220671 | 0.00212688 | 0 |
1718236200 | 0.00220726 | 3.0E-6 | 0.14 | 0.00220502 | 0.00226492 | 0.00217259 | 0 |
1718149800 | 0.00220428 | -0.000289 | -11.59 | 0.00249424 | 0.00249577 | 0.00219455 | 0 |
1718063400 | 0.00249314 | -2.6E-5 | -1.03 | 0.00250244 | 0.00252252 | 0.00248461 | 0 |
1717977000 | 0.00251883 | 1.5E-5 | 0.60 | 0.00250244 | 0.00252801 | 0.00249359 | 0 |
1717890600 | 0.00250421 | 0.00055451 | 28.44 | 0.00194885 | 0.0026978 | 0.0019488 | 0 |
1717804200 | 0.0019497 | -0.001101 | -36.09 | 0.00304901 | 0.00305984 | 0.00175162 | 0 |
1717717800 | 0.0030505 | -0.00302 | -49.75 | 0.00606957 | 0.00607662 | 0.00298077 | 1 |
1717631400 | 0.00607059 | -0.001174 | -16.20 | 0.00374164 | 0.0066642 | 0.00371616 | 0 |
1717545000 | 0.007245 | -0.000654 | -8.28 | 0.00790918 | 0.00794608 | 0.00723662 | 0 |
1717458600 | 0.00789923 | 0.00060409 | 8.28 | 0.00728657 | 0.0079338 | 0.00725568 | 0 |
1717372200 | 0.00729514 | -6.4E-5 | -0.87 | 0.00735941 | 0.00740155 | 0.00723943 | 0 |
1717285800 | 0.00735943 | -0.000393 | -5.07 | 0.00775274 | 0.00776776 | 0.00733884 | 0 |
1717199400 | 0.00775227 | -0.001576 | -16.89 | 0.0093247 | 0.00939058 | 0.00766853 | 0 |
1717113000 | 0.00932821 | 0.00142129 | 17.98 | 0.00790996 | 0.00966738 | 0.00785156 | 0 |
1717026600 | 0.00790692 | 0.00067958 | 9.40 | 0.00721972 | 0.00795463 | 0.00688728 | 0 |
1716940200 | 0.00722734 | -0.00134 | -15.64 | 0.00854697 | 0.00973189 | 0.00722527 | 1 |
1716853800 | 0.00856686 | -0.004667 | -35.27 | 0.00374164 | 0.01432037 | 0.00371616 | 3 |
1716767400 | 0.01323394 | 0.00660106 | 99.52 | 0.00663771 | 0.01529914 | 0.00662208 | 6 |
1716681000 | 0.00663288 | 0.00103884 | 18.57 | 0.00558336 | 0.00663288 | 0.00440011 | 1 |
1716594600 | 0.00559404 | 0.00093373 | 20.04 | 0.00467525 | 0.00588079 | 0.00450928 | 0 |
1716508200 | 0.00466031 | 0.00016984 | 3.78 | 0.00448489 | 0.00483058 | 0.00360069 | 0 |
1716421800 | 0.00449047 | 0.00126704 | 39.31 | 0.00322099 | 0.00452372 | 0.00296128 | 0 |
1716335400 | 0.00322343 | -0.00051 | -13.66 | 0.00374164 | 0.00378942 | 0.00319339 | 0 |
1716249000 | 0.00373374 | -1.0E-5 | -0.27 | 0.00309407 | 0.00401552 | 0.0026427 | 0 |
1716162600 | 0.00374347 | -0.001037 | -21.69 | 0.00477782 | 0.00478359 | 0.00362196 | 0 |
1716076200 | 0.00478008 | 0.00224712 | 88.72 | 0.00253449 | 0.0047845 | 0.0025004 | 1 |
1715989800 | 0.00253296 | 6.1E-5 | 2.47 | 0.00247145 | 0.00256907 | 0.00246424 | 0 |
1715903400 | 0.00247226 | 4.2E-5 | 1.73 | 0.00242935 | 0.00257193 | 0.00240945 | 0 |
1715817000 | 0.00243 | 9.5E-5 | 4.07 | 0.00233744 | 0.00243681 | 0.00227169 | 0 |
1715730600 | 0.00233484 | -0.000761 | -24.58 | 0.00309407 | 0.00310654 | 0.00233027 | 0 |
1715644200 | 0.00309603 | 7.9E-5 | 2.62 | 0.00240987 | 0.00392118 | 0.00239947 | 0 |
1715557800 | 0.00301752 | 0.00112634 | 59.56 | 0.00189344 | 0.00302198 | 0.00188733 | 0 |
1715471400 | 0.00189118 | -6.2E-7 | -0.03 | 0.00189393 | 0.00191179 | 0.00187805 | 0 |
1715385000 | 0.0018918 | -0.000445 | -19.04 | 0.00233294 | 0.00235034 | 0.00187225 | 0 |
1715298600 | 0.00233682 | -7.1E-5 | -2.95 | 0.00240987 | 0.00243897 | 0.00231573 | 0 |
1715212200 | 0.00240798 | -3.7E-5 | -1.51 | 0.00244003 | 0.00246037 | 0.00238111 | 0 |
1715125800 | 0.00244472 | -7.2E-5 | -2.86 | 0.00251607 | 0.00253776 | 0.00243666 | 0 |
1715039400 | 0.00251627 | -0.00018 | -6.67 | 0.00348274 | 0.00350066 | 0.0025127 | 0 |
1714953000 | 0.00269663 | -0.000233 | -7.95 | 0.00292906 | 0.00293741 | 0.00268776 | 0 |
1714866600 | 0.00292985 | 1.1E-5 | 0.38 | 0.00291556 | 0.00297619 | 0.00291069 | 0 |
1714780200 | 0.00291901 | -0.0001 | -3.31 | 0.00301926 | 0.00302423 | 0.00278319 | 0 |
1714693800 | 0.00301933 | -2.0E-5 | -0.66 | 0.00303559 | 0.00304262 | 0.00292578 | 0 |
1714607400 | 0.00303905 | 0.00062172 | 25.72 | 0.002409 | 0.00307203 | 0.00238252 | 0 |
1714521000 | 0.00241733 | -0.000316 | -11.56 | 0.00272725 | 0.00276154 | 0.00226889 | 0 |
1714434600 | 0.00273303 | -0.000532 | -16.29 | 0.00348274 | 0.00350066 | 0.00269424 | 0 |
1714348200 | 0.00326545 | -8.6E-5 | -2.57 | 0.00335117 | 0.00344746 | 0.003252 | 0 |
1714261800 | 0.00335107 | -0.000215 | -6.03 | 0.00357005 | 0.00357703 | 0.00315232 | 0 |
1714175400 | 0.00356638 | -9.6E-5 | -2.62 | 0.00366005 | 0.00367244 | 0.00355668 | 0 |
1714089000 | 0.00366244 | -0.000193 | -5.01 | 0.00386168 | 0.00390633 | 0.00365687 | 0 |
1714002600 | 0.00385592 | -0.000232 | -5.67 | 0.00409243 | 0.00415824 | 0.00381799 | 0 |
1713916200 | 0.00408824 | 0.00063106 | 18.25 | 0.00345575 | 0.00414378 | 0.00345575 | 0 |
1713829800 | 0.00345718 | 8.9E-5 | 2.64 | 0.00348274 | 0.00350066 | 0.00339262 | 0 |
1713743400 | 0.00336812 | -0.000162 | -4.59 | 0.00352764 | 0.00353181 | 0.00333813 | 0 |
1713657000 | 0.00352981 | 3.2E-5 | 0.91 | 0.00348274 | 0.00367054 | 0.00344412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions