HandshakeHNS

$ 0.010595

-0.005225

(

-33.03%

)

Official Links

Website

Source Code

Info

Rank 624

Coin

Not Mineable

Wallet

Bid

$ 0.010595

Exchange

GATE

Ask

$ 0.010595

Last Trade Time

17:07:26

Volume (24h)

$ 8,823

Last Trade Size

89.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010562

Fully Diluted Market Cap

$ 21,613,372

Genesis Date

12/30/2019

Days Range 0.010548-0.016406

52 Weeks Range 0.009442-0.047635

Circulating Supply 615,171,291 / 2,040,000,000

30.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01061	Gate.io	433085.77	/cdn/crypto/logos/exchanges/GATE.png	$ 4,786.07	1724089489	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	93.5054822008	6 minutes ago
1.8E-7	Gate.io	30080.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005630	1724087522	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	6.49451779921	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01172987	-0.00113508	-9.6768335881	0.01041623	0.01256649	185470.206235	CX
4	0.01195276	-0.00135797	-11.3611416945	0.00944192	0.01920662	385430167.446	CX
12	0.02327439	-0.0126796	-54.4787639977	0.00944192	0.02690946	131448710.662	CX
26	0.03220725	-0.02161246	-67.1043320991	0.00944192	0.03399172	60962115.1869	CX
52	0.01303517	-0.00244038	-18.7215049746	0.00944192	0.04763537	30539973.0153	CX
156	0.22185638	-0.21126159	-95.2244826135	0.00944192	0.54587409	10371755.6264	CX
260	0.13091054	-0.12031575	-91.9068472256	0.00944192	0.90508667	7004922.04117	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01192322	0.01070047	98720
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01189275	0.01118013	32683
1723852200	0.01119605	-0.000323	-2.80	0.01151229	0.01187363	0.01067527	23886
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01256649	0.01125719	54258
1723679400	0.01176992	0.00087526	8.03	0.01089407	0.01239748	0.01057661	276604
1723593000	0.01089466	-0.000391	-3.46	0.01187108	0.01197693	0.01085403	218240
1723506600	0.01128591	-0.00048	-4.08	0.01172987	0.0122969	0.01041623	593897
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01275148	0.01144518	209583
1723333800	0.01156413	-0.00118	-9.26	0.01278452	0.01291195	0.01155321	217361
1723247400	0.01274448	0.00100525	8.56	0.01172987	0.0128096	0.01073059	221341
1723161000	0.01173923	0.00071042	6.44	0.01100617	0.01215598	0.01075415	226916
1723074600	0.01102881	0.00039117	3.68	0.01064913	0.0114955	0.01058162	215182
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01133176	0.0097187	197833
1722901800	0.0097682	-0.001873	-16.09	0.01152711	0.01404006	0.00944192	584446
1722815400	0.01164156	9.9E-5	0.86	0.01152711	0.01221483	0.0108913	356143
1722729000	0.01154296	-0.00136	-10.54	0.01289853	0.01293957	0.01143639	217426
1722642600	0.01290258	0.00050684	4.09	0.01243073	0.01314033	0.01159407	211235
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01296381	0.01183559	214117
1722469800	0.01229382	-0.001615	-11.61	0.01389572	0.01394216	0.01188669	216282
1722383400	0.01390894	0.0005444	4.07	0.01336481	0.01392721	0.0124531	195127
1722297000	0.01336454	0.00108462	8.83	0.01315774	0.01920662	0.01168566	621947
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01297356	0.01208633	168486
1722124200	0.01225565	-0.001326	-9.76	0.01358259	0.01361722	0.01200519	174652
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01490918	0.01271758	159641
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.0138801	0.01287897	142746
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01408907	0.01303671	697704
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.014223	0.01344999	199748
1721692200	0.0135164	-6.6E-5	-0.49	0.01195276	0.01758752	0.01162419	10785298471
1721605800	0.01358244	0.000813	6.37	0.01275444	0.01365899	0.01272451	217285767
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01351043	0.01266219	647094
1721433000	0.0133531	-0.000718	-5.10	0.01407295	0.01417875	0.01278707	657638
1721346600	0.01407089	0.00059531	4.42	0.01345782	0.01423707	0.01342126	666667
1721260200	0.01347558	0.00109094	8.81	0.01236718	0.01351644	0.01236718	635062
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01263166	0.01191764	801805
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	731121
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01291369	0.0117704	705374
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01137291	803468
1720482600	0.01189721	-0.000391	-3.18	0.01195276	0.01278485	0.01048678	928088
1720396200	0.01228865	7.5E-5	0.61	0.01221097	0.01261878	0.01143121	752397
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01298287	0.01156866	731146
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01263642	0.01162419	839589
1720137000	0.01201777	-0.002432	-16.83	0.01443901	0.01449003	0.01197536	811980
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01507545	0.01365047	697690
1719964200	0.01426216	-0.000811	-5.38	0.01509	0.01549584	0.01419906	655270
1719877800	0.015073	0.00064626	4.48	0.01459507	0.0178027	0.01380014	867882
1719791400	0.01442674	-0.000176	-1.21	0.01461387	0.01461387	0.01394893	578074
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01390884	603151
1719618600	0.01447917	0.00032326	2.28	0.01417046	0.01483614	0.01401927	589766
1719532200	0.01415591	-0.000431	-2.95	0.01459507	0.01467751	0.01392895	567227
1719445800	0.01458725	-0.000852	-5.52	0.01994578	0.02032776	0.01456477	879866
1719359400	0.01543918	-0.000241	-1.54	0.01566827	0.01704325	0.01483559	620348
1719273000	0.0156802	-0.00142	-8.30	0.01705286	0.01783898	0.01522751	479650
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01802771	0.01707784	541710
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.0186615	0.01725712	534429
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01800068	0.01710982	459053
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01860369	0.01749301	479262
1718841000	0.01750837	-0.000702	-3.85	0.01823885	0.01905287	0.01686468	609055
1718754600	0.01821066	-0.001715	-8.61	0.01994578	0.02038768	0.01792846	539645
1718668200	0.01992615	-0.000732	-3.54	0.01979832	0.02054784	0.01955097	731475
1718581800	0.02065811	0.00080382	4.05	0.01985292	0.02074099	0.01982038	416721
1718495400	0.01985429	4.7E-5	0.24	0.01979832	0.02058338	0.01978221	467544
1718409000	0.01980708	-0.001566	-7.33	0.02139054	0.02148899	0.01979182	432330
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264	457948
1718236200	0.02183513	0.00027366	1.27	0.02154464	0.02290099	0.0214101	399792
1718149800	0.02156147	-0.00067	-3.01	0.02225139	0.02225139	0.02117221	454255
1718063400	0.0222312	-5.8E-5	-0.26	0.02505547	0.02650878	0.02214271	683185
1717977000	0.02228952	-0.000589	-2.57	0.02286478	0.02354289	0.02225462	373426
1717890600	0.02287834	-0.000696	-2.95	0.02355667	0.02363615	0.02286738	397745
1717804200	0.02357411	-0.000491	-2.04	0.02405722	0.02491046	0.02268881	396328
1717717800	0.02406467	-0.000109	-0.45	0.02419283	0.0243573	0.02386806	399657
1717631400	0.02417387	-0.001229	-4.84	0.02505547	0.02650878	0.019866	639699
1717545000	0.02540263	-0.000737	-2.82	0.02614549	0.02690946	0.02536234	193861
1717458600	0.02613984	0.00105523	4.21	0.02505547	0.02650878	0.02454548	381404
1717372200	0.02508461	3.7E-5	0.15	0.02505561	0.0266175	0.02492544	429087
1717285800	0.0250473	0.00075999	3.13	0.0243001	0.02509055	0.0242632	382791
1717199400	0.02428731	-0.001001	-3.96	0.02529402	0.02541608	0.0233191	359790
1717113000	0.02528833	0.00095044	3.91	0.02433002	0.02601365	0.02416006	374325
1717026600	0.02433789	-0.000274	-1.11	0.02459103	0.02514668	0.02415578	407329
1716940200	0.02461212	0.00173256	7.57	0.02289975	0.02666642	0.02235615	374280
1716853800	0.02287956	-0.000407	-1.75	0.02327439	0.02377365	0.01852488	676633
1716767400	0.02328691	-0.000252	-1.07	0.02355017	0.02361902	0.02251811	389508
1716681000	0.02353934	0.00091046	4.02	0.02261513	0.02360731	0.02260924	395736
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02557229	0.02231248	457386
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.023089	0.02169071	429170
1716421800	0.02280765	-0.00105	-4.40	0.02384462	0.02388311	0.02276409	418598
1716335400	0.02385787	0.00030247	1.28	0.0235783	0.02442402	0.02336727	396187
1716249000	0.0235554	0.00103773	4.61	0.02327439	0.02431052	0.01852488	679886
1716162600	0.02251767	-0.000266	-1.17	0.02275982	0.02368399	0.02211123	421144
1716076200	0.02278361	0.00068955	3.12	0.02210113	0.02281172	0.02203267	447357