Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | Coinbase | 32895.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,696.22 | 1720761849 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 58.2966063904 | Recently |
| 3.07 | Kucoin | 16571.4768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,827.50 | 1720761222 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 2 | https://trade.kucoin.com/HNT-USDT | 29.3678009437 | 11 minutes ago |
| 3.08 | Gate.io | 6173.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,889.14 | 1720759938 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 3 | https://gate.io/trade/HNT_USDT | 10.9408259415 | 32 minutes ago |
| 0.000998 | Gate.io | 702.0749375 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.695217 | 1720759939 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 4 | https://gate.io/trade/HNT_ETH | 1.24420999172 | 32 minutes ago |
| 5.353E-5 | Kucoin | 56.9552 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003093 | 1720761223 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 5 | https://trade.kucoin.com/HNT-BTC | 0.100935420331 | 11 minutes ago |
| 3.07 | Crypto.com | 28 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.75 | 1720761845 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 6 | https://crypto.com/exchange/trade/HNT_USDT | 0.0496213123519 | Recently |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 7 | https://www.lbank.info/exchange/hnt/usdt | 0 | 5 hours ago |
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 5 hours ago |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720742540 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 9 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 5 hours ago |
| 1.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1720742528 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/HNT-EUR | 0 | 5 hours ago |
| 3.15 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720742630 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 11 | https://gemini.com/?symbol=HNTUSD | 0 | 5 hours ago |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720760804 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 18 minutes ago |
| 3.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.29 | -0.22 | -6.68693009119 | 2.9 | 3.38 | 170823.456538 | CX |
| 4 | 3.42 | -0.35 | -10.2339181287 | 2.86 | 3.84 | 194458.715166 | CX |
| 12 | 4.01 | -0.94 | -23.4413965087 | 2.86 | 6.12 | 322649.91233 | CX |
| 26 | 7.06 | -3.99 | -56.5155807365 | 2.86 | 11.16 | 322665.028099 | CX |
| 52 | 1.43111045 | 1.63888955 | 114.518732639 | 1.32 | 11.16 | 281404.800532 | CX |
| 156 | 12.75294449 | -9.68294449 | -75.9271280259 | 1.11775642 | 55.30046368 | 125683.222379 | CX |
| 260 | 1.88439844 | 1.18560156 | 62.9167130917 | 0.6847774 | 55.30046368 | 136154.784983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 3.07 | -0.05 | -1.60 | 3.11 | 3.19 | 3.04 | 88832 |
| 1720655400 | 3.12 | -0.03 | -0.95 | 3.16 | 3.26 | 3.03 | 170740 |
| 1720569000 | 3.15 | -0.03 | -0.94 | 3.19 | 3.25 | 3.12 | 131476 |
| 1720482600 | 3.18 | 0.13 | 4.26 | 3.04 | 3.27 | 2.94 | 173828 |
| 1720396200 | 3.05 | -0.31 | -9.23 | 3.36 | 3.37 | 3.05 | 43371 |
| 1720309800 | 3.36 | 0.19 | 5.99 | 3.17 | 3.38 | 3.17 | 102625 |
| 1720223400 | 3.17 | -0.11 | -3.35 | 3.29 | 3.29 | 2.9 | 484890 |
| 1720137000 | 3.28 | -0.23 | -6.55 | 3.54 | 3.59 | 3.25 | 399505 |
| 1720050600 | 3.51 | -0.24 | -6.40 | 3.75 | 3.84 | 3.49 | 383549 |
| 1719964200 | 3.75 | 0.25 | 7.14 | 3.53 | 3.77 | 3.48 | 311383 |
| 1719877800 | 3.5 | 0.04 | 1.16 | 3.43 | 3.53 | 3.24 | 123407 |
| 1719791400 | 3.46 | 0.13 | 3.90 | 3.4 | 3.49 | 3.28 | 117249 |
| 1719705000 | 3.33 | -0.23 | -6.46 | 3.57 | 3.63 | 3.29 | 82991 |
| 1719618600 | 3.56 | -0.09 | -2.47 | 3.65 | 3.83 | 3.55 | 155192 |
| 1719532200 | 3.65 | 0.26 | 7.67 | 3.23 | 3.79 | 3.23 | 199174 |
| 1719445800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.54 | 3.33 | 207245 |
| 1719359400 | 3.43 | 0.19 | 5.86 | 3.23 | 3.54 | 3.18 | 142100 |
| 1719273000 | 3.24 | -0.07 | -2.11 | 3.31 | 3.52 | 3 | 360491 |
| 1719186600 | 3.31 | -0.15 | -4.34 | 3.4 | 3.56 | 3.29 | 62115 |
| 1719100200 | 3.46 | 0.06 | 1.76 | 3.42 | 3.56 | 3.37 | 121902 |
| 1719013800 | 3.4 | 0.1 | 3.03 | 3.29 | 3.44 | 3.23 | 128098 |
| 1718927400 | 3.3 | -0.12 | -3.51 | 3.42 | 3.6 | 3.3 | 206270 |
| 1718841000 | 3.42 | 0.05 | 1.48 | 3.4 | 3.64 | 3.37 | 225588 |
| 1718754600 | 3.37 | 0.23 | 7.32 | 3.15 | 3.45 | 2.86 | 355138 |
| 1718668200 | 3.14 | -0.26 | -7.65 | 3.4 | 3.41 | 3.07 | 180644 |
| 1718581800 | 3.4 | -0.05 | -1.45 | 3.47 | 3.47 | 3.37 | 109603 |
| 1718495400 | 3.45 | 0.1 | 2.99 | 3.38 | 3.6 | 3.35 | 170753 |
| 1718409000 | 3.35 | -0.1 | -2.90 | 3.42 | 3.61 | 3.35 | 206672 |
| 1718322600 | 3.45 | -0.27 | -7.26 | 3.79 | 3.79 | 3.38 | 311196 |
| 1718236200 | 3.72 | 0.34 | 10.06 | 3.4 | 4 | 3.34 | 705931 |
| 1718149800 | 3.38 | -0.19 | -5.32 | 3.56 | 3.59 | 3.19 | 631720 |
| 1718063400 | 3.57 | -0.12 | -3.25 | 3.69 | 3.72 | 3.33 | 722167 |
| 1717977000 | 3.69 | 0.15 | 4.24 | 4.08 | 4.08 | 3.42 | 325007 |
| 1717890600 | 3.54 | -0.19 | -5.09 | 3.75 | 3.78 | 3.52 | 209845 |
| 1717804200 | 3.73 | -0.18 | -4.60 | 3.91 | 4.02 | 3.5 | 434715 |
| 1717717800 | 3.91 | -0.16 | -3.93 | 4.08 | 4.08 | 3.9 | 237951 |
| 1717631400 | 4.07 | -0.01 | -0.25 | 4.17 | 4.3 | 4 | 333421 |
| 1717545000 | 4.08 | -0.07 | -1.69 | 4.17 | 4.3 | 4 | 160888 |
| 1717458600 | 4.15 | 0.09 | 2.22 | 4.07 | 4.16 | 3.97 | 99552 |
| 1717372200 | 4.06 | -0.06 | -1.46 | 4.12 | 4.19 | 4.06 | 238926 |
| 1717285800 | 4.12 | 0.06 | 1.48 | 4.1 | 4.41 | 4.05 | 265061 |
| 1717199400 | 4.06 | 0.12 | 3.05 | 3.91 | 4.07 | 3.88 | 335992 |
| 1717113000 | 3.94 | -0.06 | -1.50 | 4 | 4.08 | 3.9 | 382377 |
| 1717026600 | 4 | -0.14 | -3.38 | 4.14 | 4.2 | 4 | 312560 |
| 1716940200 | 4.14 | -0.07 | -1.66 | 4.23 | 4.24 | 4.1 | 205192 |
| 1716853800 | 4.21 | 0.01 | 0.24 | 4.21 | 4.27 | 4.12 | 284254 |
| 1716767400 | 4.2 | 0.04 | 0.96 | 4.13 | 4.25 | 4.08 | 149996 |
| 1716681000 | 4.16 | -0.1 | -2.35 | 4.26 | 4.26 | 4.06 | 281055 |
| 1716594600 | 4.26 | 0.01 | 0.24 | 4.22 | 4.34 | 4.1 | 236128 |
| 1716508200 | 4.25 | -0.32 | -7.00 | 4.55 | 4.59 | 4.13 | 375520 |
| 1716421800 | 4.57 | -0.26 | -5.38 | 4.84 | 4.84 | 4.49 | 365581 |
| 1716335400 | 4.83 | 0.09 | 1.90 | 4.75 | 5.24 | 4.74 | 477570 |
| 1716249000 | 4.74 | 0.26 | 5.80 | 4.47 | 4.75 | 4.29 | 448055 |
| 1716162600 | 4.48 | -0.13 | -2.82 | 4.6 | 4.7 | 4.43 | 113537 |
| 1716076200 | 4.61 | -0.1 | -2.12 | 4.72 | 4.93 | 4.55 | 154712 |
| 1715989800 | 4.71 | 0.16 | 3.52 | 4.57 | 4.94 | 4.55 | 200465 |
| 1715903400 | 4.55 | -0.33 | -6.76 | 4.86 | 4.96 | 4.54 | 160895 |
| 1715817000 | 4.88 | 0.32 | 7.02 | 4.58 | 5 | 4.47 | 240333 |
| 1715730600 | 4.56 | -0.19 | -4.00 | 4.76 | 4.82 | 4.55 | 116103 |
| 1715644200 | 4.75 | 0.02 | 0.42 | 4.75 | 4.94 | 4.57 | 80595 |
| 1715557800 | 4.73 | -0.06 | -1.25 | 4.81 | 5 | 4.7 | 69921 |
| 1715471400 | 4.79 | 0.12 | 2.57 | 4.66 | 4.87 | 4.6 | 89241 |
| 1715385000 | 4.67 | -0.07 | -1.48 | 4.71 | 5.09 | 4.51 | 350268 |
| 1715298600 | 4.74 | 0.24 | 5.33 | 4.5 | 4.83 | 4.39 | 359369 |
| 1715212200 | 4.5 | -0.41 | -8.35 | 4.92 | 5.04 | 4.41 | 313152 |
| 1715125800 | 4.91 | -0.45 | -8.40 | 5.33 | 5.5 | 4.88 | 208041 |
| 1715039400 | 5.36 | -0.15 | -2.72 | 5.53 | 5.73 | 5.3 | 196094 |
| 1714953000 | 5.51 | -0.04 | -0.72 | 5.55 | 5.85 | 5.41 | 156709 |
| 1714866600 | 5.55 | 0.18 | 3.35 | 5.39 | 5.97 | 5.27 | 287183 |
| 1714780200 | 5.37 | -0.17 | -3.07 | 5.57 | 5.71 | 5.33 | 270401 |
| 1714693800 | 5.54 | 0.47 | 9.27 | 5.02 | 5.8 | 4.88 | 417456 |
| 1714607400 | 5.07 | -0.22 | -4.16 | 5.25 | 5.44 | 4.76 | 676302 |
| 1714521000 | 5.29 | -0.59 | -10.03 | 5.92 | 5.99 | 5.01 | 887217 |
| 1714434600 | 5.88 | 0.82 | 16.21 | 3.91 | 6.12 | 3.7 | 2170150 |
| 1714348200 | 5.06 | 0.6 | 13.45 | 4.43 | 5.62 | 4.35 | 1348937 |
| 1714261800 | 4.46 | 0.36 | 8.78 | 4.11 | 4.52 | 3.97 | 554187 |
| 1714175400 | 4.1 | -0.08 | -1.91 | 4.32 | 4.77 | 3.97 | 994468 |
| 1714089000 | 4.18 | 0.51 | 13.90 | 3.67 | 4.26 | 3.41 | 585877 |
| 1714002600 | 3.67 | -0.23 | -5.90 | 3.91 | 4.04 | 3.65 | 416925 |
| 1713916200 | 3.9 | -0.11 | -2.74 | 4 | 4.15 | 3.87 | 319515 |
| 1713829800 | 4.01 | 0.04 | 1.01 | 3.98 | 4.19 | 3.87 | 283827 |
| 1713743400 | 3.97 | -0.2 | -4.80 | 4.15 | 4.19 | 3.93 | 219384 |
| 1713657000 | 4.17 | 0.26 | 6.65 | 3.9 | 4.43 | 3.86 | 352434 |
| 1713570600 | 3.91 | -0.12 | -2.98 | 4.01 | 4.16 | 3.78 | 533361 |
| 1713484200 | 4.03 | -0.22 | -5.18 | 4.26 | 4.34 | 4 | 453360 |
| 1713397800 | 4.25 | -0.05 | -1.16 | 4.27 | 4.47 | 4 | 516064 |
| 1713311400 | 4.3 | 0.02 | 0.47 | 4.23 | 4.37 | 3.82 | 632231 |
| 1713225000 | 4.28 | -0.29 | -6.35 | 4.54 | 5.26 | 4.15 | 509099 |
| 1713138600 | 4.57 | -0.06 | -1.30 | 4.51 | 4.64 | 4.14 | 679134 |
| 1713052200 | 4.63 | -0.57 | -10.96 | 5.17 | 5.41 | 3.78 | 647620 |
| 1712965800 | 5.2 | -0.83 | -13.76 | 6.04 | 6.47 | 5.03 | 694985 |
|
HNT/BTC 0.00005353 BTC
+0.73%
|
HNT/EUR 1.46 €
+0.00%
|
|
HNT/USD $ 3.07
+0.33%
|
HNT/GBP £ 2.37
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
