Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 7.13016129557 | CX |
| 4 | 6.8546691119 | CX |
| 12 | 91.5160038823 | CX |
| 26 | -0.726181619325 | CX |
| 52 | 1.67771577808 | CX |
| 156 | -96.9783118211 | CX |
| 260 | -96.9783118211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 10.49578808 | 0.12 | 1.14 | 10.37316773 | 10.67571081 | 10.35444426 | 0 |
| 1721260200 | 10.3778486 | -0.18 | -1.69 | 10.55520143 | 10.75871206 | 10.33400754 | 0 |
| 1721173800 | 10.55660875 | -0.11 | -1.05 | 10.67216191 | 10.70226631 | 10.25063916 | 0 |
| 1721087400 | 10.66913312 | 0.7 | 7.03 | 9.72503596 | 10.68400175 | 9.68202093 | 0 |
| 1721001000 | 9.96850221 | 0.25 | 2.53 | 9.72503596 | 9.99478237 | 9.68202093 | 0 |
| 1720914600 | 9.72277201 | 0.14 | 1.48 | 9.58118344 | 9.79586084 | 9.52899025 | 0 |
| 1720828200 | 9.58099988 | 0.1 | 1.03 | 9.47725596 | 9.66121708 | 9.32318508 | 0 |
| 1720741800 | 9.48294643 | -0.01 | -0.09 | 9.47480845 | 9.83098263 | 9.35179038 | 0 |
| 1720655400 | 9.49132916 | 0.1 | 1.05 | 9.37008553 | 9.63521227 | 9.26655577 | 0 |
| 1720569000 | 9.39312274 | 0.17 | 1.83 | 9.22543757 | 9.50420919 | 9.19059112 | 0 |
| 1720482600 | 9.22445857 | 0.28 | 3.14 | 9.73318283 | 9.73409701 | 8.88199045 | 0 |
| 1720396200 | 8.94351478 | -0.44 | -4.66 | 9.36785218 | 9.39963924 | 8.94351478 | 0 |
| 1720309800 | 9.38100755 | 0.26 | 2.82 | 9.1174717 | 9.42286001 | 9.05083818 | 0 |
| 1720223400 | 9.12334573 | -0.28 | -2.95 | 9.32076816 | 9.50567769 | 8.66452901 | 0 |
| 1720137000 | 9.40080181 | -0.68 | -6.74 | 10.08922574 | 10.12529595 | 9.3551863 | 0 |
| 1720050600 | 10.08020054 | -0.37 | -3.56 | 10.45668908 | 10.48030757 | 9.94341522 | 0 |
| 1719964200 | 10.45252831 | -0.07 | -0.62 | 10.51331838 | 10.58515286 | 10.3973981 | 0 |
| 1719877800 | 10.5177545 | 0.01 | 0.07 | 9.73318283 | 10.73313556 | 9.35183159 | 0 |
| 1719791400 | 10.50995306 | 0.19 | 1.88 | 10.32225948 | 10.56496089 | 10.25085332 | 0 |
| 1719705000 | 10.31574298 | -0.01 | -0.09 | 10.32443165 | 10.40822834 | 10.30075197 | 0 |
| 1719618600 | 10.32455402 | -0.21 | -1.99 | 10.55165254 | 10.65230647 | 10.28826966 | 0 |
| 1719532200 | 10.53390808 | 0.23 | 2.27 | 10.30576937 | 10.61124946 | 10.28891213 | 0 |
| 1719445800 | 10.30020128 | -0.08 | -0.80 | 9.73318283 | 10.44699081 | 9.35183159 | 0 |
| 1719359400 | 10.38356966 | 0.13 | 1.22 | 10.26771056 | 10.47994044 | 10.20468712 | 0 |
| 1719273000 | 10.25853239 | -0.2 | -1.93 | 10.4585859 | 10.49324879 | 9.90948658 | 0 |
| 1719186600 | 10.4605745 | -0.23 | -2.14 | 10.68975341 | 10.76336233 | 10.43062307 | 0 |
| 1719100200 | 10.68981459 | 0.95 | 9.71 | 9.750109 | 11.80105938 | 9.63162583 | 0 |
| 1719013800 | 9.74395906 | 0.01 | 0.13 | 9.72545386 | 9.82271699 | 9.54660717 | 0 |
| 1718927400 | 9.73154839 | -0.11 | -1.10 | 9.8413053 | 10.01707703 | 9.65564381 | 0 |
| 1718841000 | 9.84011409 | 0.2 | 2.12 | 9.64115546 | 9.93059013 | 9.59852146 | 0 |
| 1718754600 | 9.63614132 | -0.07 | -0.73 | 9.73318283 | 9.73409701 | 9.35183159 | 0 |
| 1718668200 | 9.70667163 | -0.32 | -3.20 | 5.89994579 | 9.90330327 | 5.8790879 | 0 |
| 1718581800 | 10.02749313 | 0.15 | 1.54 | 9.86892459 | 10.11082195 | 9.80850566 | 0 |
| 1718495400 | 9.87568398 | 0.24 | 2.45 | 9.63960412 | 9.94466295 | 9.6197692 | 0 |
| 1718409000 | 9.63910548 | -1.42 | -12.84 | 11.07086354 | 51.19406717 | 9.31878263 | 0 |
| 1718322600 | 11.05888594 | -0.28 | -2.49 | 11.32914631 | 11.33800208 | 10.92783324 | 0 |
| 1718236200 | 11.3408372 | 5.73 | 102.17 | 5.61133412 | 11.54155745 | 5.55523746 | 0 |
| 1718149800 | 5.60945836 | -0.27 | -4.57 | 5.88062699 | 5.88423423 | 5.50569796 | 0 |
| 1718063400 | 5.87802977 | -0.06 | -1.02 | 5.89994579 | 5.94730491 | 5.85790936 | 0 |
| 1717977000 | 5.93859942 | 0.03 | 0.58 | 5.89994579 | 5.96024289 | 5.8790879 | 0 |
| 1717890600 | 5.90413019 | 0.01 | 0.11 | 5.89516819 | 5.9441145 | 5.88234243 | 0 |
| 1717804200 | 5.89773334 | -0.22 | -3.53 | 6.11030428 | 6.15452109 | 5.83855849 | 0 |
| 1717717800 | 6.11328627 | -0.09 | -1.38 | 6.19800042 | 6.21725509 | 6.0356263 | 0 |
| 1717631400 | 6.19904251 | 0.09 | 1.40 | 5.88105986 | 6.23126723 | 5.84101142 | 0 |
| 1717545000 | 6.11333437 | 0.08 | 1.37 | 6.03817542 | 6.14107008 | 5.9993294 | 0 |
| 1717458600 | 6.03057615 | -0.03 | -0.48 | 6.05284488 | 6.17154729 | 6.02446789 | 0 |
| 1717372200 | 6.05996318 | -0.05 | -0.87 | 6.1133504 | 6.1483487 | 6.01367822 | 0 |
| 1717285800 | 6.11336643 | 0.08 | 1.33 | 6.03367037 | 6.13467323 | 6.01253993 | 0 |
| 1717199400 | 6.03330163 | 0.03 | 0.45 | 6.00383444 | 6.16072555 | 5.96813073 | 0 |
| 1717113000 | 6.00609498 | -0.03 | -0.50 | 6.03876861 | 6.12606394 | 5.93763749 | 0 |
| 1717026600 | 6.03644394 | -0.13 | -2.06 | 6.1568137 | 6.22334733 | 5.99825524 | 0 |
| 1716940200 | 6.16330674 | -0.08 | -1.28 | 6.22849366 | 6.29127576 | 6.04450814 | 0 |
| 1716853800 | 6.24298677 | 0.11 | 1.81 | 5.88105986 | 6.36561707 | 5.84101142 | 0 |
| 1716767400 | 6.13205998 | 0.12 | 2.07 | 6.01226738 | 6.22033327 | 5.98366594 | 0 |
| 1716681000 | 6.00789059 | 0.03 | 0.48 | 5.96756961 | 6.05119356 | 5.95129692 | 0 |
| 1716594600 | 5.97898453 | -0.05 | -0.77 | 6.04473259 | 6.13185156 | 5.83014159 | 0 |
| 1716508200 | 6.02541379 | 0.03 | 0.43 | 5.99189046 | 6.31909163 | 5.7234954 | 0 |
| 1716421800 | 5.99934543 | -0.08 | -1.32 | 6.0752579 | 6.11272515 | 5.85980116 | 0 |
| 1716335400 | 6.07985914 | 0.21 | 3.60 | 5.88105986 | 6.14831663 | 5.82294313 | 0 |
| 1716249000 | 5.8686349 | 0.95 | 19.30 | 4.49136217 | 5.90621438 | 4.37820705 | 0 |
| 1716162600 | 4.91935231 | 0.11 | 2.36 | 4.80346065 | 5.18821607 | 4.72558108 | 0 |
| 1716076200 | 4.80573721 | -0.03 | -0.55 | 4.83548028 | 4.88773291 | 4.75665292 | 0 |
| 1715989800 | 4.83255476 | 0.23 | 4.95 | 4.60294043 | 4.87711029 | 4.5895018 | 0 |
| 1715903400 | 4.6044423 | -0.03 | -0.55 | 4.62846216 | 5.1711698 | 4.57687669 | 0 |
| 1715817000 | 4.62969675 | 0.24 | 5.38 | 4.39838719 | 4.6350771 | 4.36502289 | 0 |
| 1715730600 | 4.39347933 | -0.1 | -2.24 | 4.49136217 | 4.50974378 | 4.36045035 | 0 |
| 1715644200 | 4.49419714 | 0.03 | 0.65 | 4.53466412 | 4.58942791 | 4.45330339 | 0 |
| 1715557800 | 4.46529869 | 0.03 | 0.69 | 4.43992109 | 4.49614809 | 4.4255938 | 0 |
| 1715471400 | 4.43461695 | -0 | -0.03 | 4.44107947 | 4.48296394 | 4.40384375 | 0 |
| 1715385000 | 4.43608016 | -0.19 | -4.10 | 4.61796056 | 4.65240703 | 4.39023283 | 0 |
| 1715298600 | 4.62564243 | 0.09 | 2.09 | 4.53466412 | 4.65970785 | 4.50024814 | 0 |
| 1715212200 | 4.53111278 | -0.07 | -1.50 | 4.59142459 | 4.62969675 | 4.48055573 | 0 |
| 1715125800 | 4.60024959 | -0.08 | -1.64 | 4.67676342 | 4.76963171 | 4.585084 | 0 |
| 1715039400 | 4.67714447 | -0.1 | -2.14 | 5.43998752 | 11.03565506 | 4.60479164 | 0 |
| 1714953000 | 4.77924929 | 0.03 | 0.60 | 4.7493906 | 4.83168108 | 4.68729551 | 0 |
| 1714866600 | 4.75067091 | 0.02 | 0.37 | 4.72748813 | 4.82581299 | 4.71959288 | 0 |
| 1714780200 | 4.73308187 | 0.18 | 3.88 | 4.55633796 | 4.76348927 | 4.51286835 | 0 |
| 1714693800 | 4.55644465 | 0.02 | 0.33 | 4.53606637 | 4.59159225 | 4.41390334 | 0 |
| 1714607400 | 4.54124858 | -0.06 | -1.40 | 4.58970226 | 4.60230723 | 4.28933211 | 0 |
| 1714521000 | 4.60556898 | -0.3 | -6.02 | 4.89037725 | 4.95187791 | 4.44722192 | 0 |
| 1714434600 | 4.90074167 | -0.08 | -1.53 | 5.43998752 | 11.0200791 | 4.60479164 | 0 |
| 1714348200 | 4.97713358 | 0.02 | 0.37 | 4.95902632 | 5.10150666 | 4.95116155 | 0 |
| 1714261800 | 4.9588739 | 0.19 | 4.00 | 4.77316781 | 4.99926467 | 4.69511455 | 0 |
| 1714175400 | 4.76825995 | -0.04 | -0.91 | 4.80912321 | 4.82540146 | 4.73070415 | 0 |
| 1714089000 | 4.81226303 | 0.03 | 0.71 | 4.78528504 | 4.86096058 | 4.68301256 | 0 |
| 1714002600 | 4.77815188 | -0.13 | -2.62 | 4.91150239 | 5.01752435 | 4.73114617 | 0 |
| 1713916200 | 4.90647259 | 0.03 | 0.56 | 4.87702543 | 4.97312498 | 4.80858975 | 0 |
| 1713829800 | 4.87905259 | 0.08 | 1.69 | 5.43998752 | 5.46440037 | 4.60479164 | 0 |
| 1713743400 | 4.79778332 | -0.01 | -0.12 | 4.80067926 | 4.87190419 | 4.75506055 | 0 |
| 1713657000 | 4.80363617 | -0.66 | -12.08 | 5.43998752 | 5.46440037 | 4.60479164 | 0 |
| 1713570600 | 5.46370591 | -1.11 | -16.83 | 6.55784918 | 6.689707 | 5.3875827 | 0 |
|
HNY/BTC 0 BTC
-
|
HNY/EUR 0 €
-
|
|
HNY/USD $ 10.42
-0.58%
|
HNY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
