Hoff CoinHOFF

$ 0.001018

0.000012

(

1.15%

)

Official Links

Website

Info

Rank 4206

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001438

Fully Diluted Market Cap

$ 10,181,200

Genesis Date

11/07/2021

Days Range 0.001-0.001022

52 Weeks Range 0.000906-0.002007

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003399	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	HOFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOFF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HOFF	0	6 hours ago
4.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	HOFF/ETH	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	ETH	2	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00107709	-5.897E-5	-5.47493709904	0.00099254	0.00114142	0	CX
4	0.00102023	-2.11E-6	-0.206816110093	0.00097879	0.00116124	0	CX
12	0.00114376	-0.00012564	-10.9848219906	0.0009058	0.00118322	0	CX
26	0.00130873	-0.00029061	-22.2054969321	0.0009058	0.00166761	0	CX
52	0.0013193	-0.00030118	-22.8287728341	0.0009058	0.00200671	0.0030232	CX
156	0	0	0	0	0.00200671	0.00237731	CX
260	0	0	0	0	0.00200671	0.00237731	CX

The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r... The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort. Show More

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00100478	-2.7E-5	-2.62	0.0011065	0.00114142	0.00099254
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561
1730159400	0.00107741	2.5E-5	2.38	0.00102912	0.00108597	0.00101701
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578
1729295400	0.00110984	1.7E-5	1.56	0.00102912	0.00112365	0.00101701
1729209000	0.00109316	-3.0E-6	-0.27	0.00102912	0.00109776	0.00101701
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973
1728949800	0.00110389	6.7E-5	6.46	0.00102912	0.00111401	0.00101701
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061
1728345000	0.0010195	-5.0E-6	-0.49	0.00102912	0.00105756	0.00101129
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295
1727999400	0.0009871	-5.0E-6	-0.50	0.00102912	0.00104923	0.00097181
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019
1727135400	0.00111252	2.8E-5	2.58	0.000964	0.00113422	0.00095088
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529
1725925800	0.0009922	2.6E-5	2.69	0.00105475	0.00105637	0.00095542
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354
1725321000	0.00106548	4.5E-5	4.41	0.00105475	0.00107573	0.00102244
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014
1724370600	0.00110193	-2.0E-6	-0.18	0.00111933	0.00112254	0.00108719
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385
1724111400	0.0011067	3.0E-6	0.27	0.00111933	0.00112254	0.00107856
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772
1723506600	0.00115048	7.6E-5	7.07	0.00112772	0.0011546	0.00106408
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746
1722901800	0.0010235	-0.000112	-9.87	0.00121933	0.00123007	0.00091867
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143