Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOLY/ETH | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | ETH | 1 | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00256901 | -0.000235 | -9.14749261389 | 0.00217344 | 0.00257584 | 0 | CX |
4 | 0.00217838 | 0.00015563 | 7.14429989258 | 0.00215393 | 0.00261842 | 0 | CX |
12 | 0.0030516 | -0.00071759 | -23.5152051383 | 0.0020704 | 0.00340316 | 0 | CX |
26 | 0.00318135 | -0.00084734 | -26.6346048061 | 0.0020704 | 0.00381169 | 0 | CX |
52 | 0.00154857 | 0.00078544 | 50.7203419929 | 0.00146258 | 0.00392869 | 0 | CX |
156 | 0.00582349 | -0.00348948 | -59.9207691608 | 0.00107152 | 2.42106956 | 0.01951059 | CX |
260 | 0.50871425 | -0.50638024 | -99.5411942952 | 0.00107152 | 2.43579099 | 0.990765 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00231862 | 7.0E-7 | 0.03 | 0.00232317 | 0.0023302 | 0.00229491 | 0 |
1728085800 | 0.00231792 | 6.2E-5 | 2.75 | 0.00225779 | 0.00234215 | 0.00224676 | 0 |
1727999400 | 0.00225624 | -1.0E-5 | -0.44 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
1727913000 | 0.00226672 | -8.7E-5 | -3.70 | 0.00235227 | 0.00239824 | 0.0022618 | 0 |
1727826600 | 0.00235342 | -0.000137 | -5.50 | 0.0024988 | 0.00255022 | 0.00232925 | 0 |
1727740200 | 0.00249066 | -5.7E-5 | -2.24 | 0.00255264 | 0.00255382 | 0.00247224 | 0 |
1727653800 | 0.00254742 | -2.1E-5 | -0.82 | 0.00256901 | 0.00257584 | 0.00253088 | 0 |
1727567400 | 0.00256867 | -2.1E-5 | -0.81 | 0.00259122 | 0.00259668 | 0.00254779 | 0 |
1727481000 | 0.00258971 | 6.5E-5 | 2.57 | 0.00252388 | 0.00261842 | 0.00251184 | 0 |
1727394600 | 0.00252434 | 5.2E-5 | 2.10 | 0.00247929 | 0.0025584 | 0.00245705 | 0 |
1727308200 | 0.00247226 | -7.7E-5 | -3.02 | 0.00254503 | 0.00255805 | 0.00245686 | 0 |
1727221800 | 0.00254896 | 6.0E-6 | 0.24 | 0.00254224 | 0.002564 | 0.00249188 | 0 |
1727135400 | 0.00254291 | 6.4E-5 | 2.58 | 0.00220344 | 0.00259251 | 0.00217344 | 0 |
1727049000 | 0.00247891 | -3.5E-5 | -1.39 | 0.00251122 | 0.00251673 | 0.00242722 | 0 |
1726962600 | 0.00251432 | 6.2E-5 | 2.53 | 0.00245709 | 0.00251642 | 0.00243053 | 0 |
1726876200 | 0.00245214 | 8.4E-5 | 3.55 | 0.0023667 | 0.00246841 | 0.00234273 | 0 |
1726789800 | 0.00236833 | 0.00010774 | 4.77 | 0.00228684 | 0.00238945 | 0.00228157 | 0 |
1726703400 | 0.00226059 | 1.6E-5 | 0.71 | 0.00224638 | 0.0022656 | 0.0021884 | 0 |
1726617000 | 0.00224425 | 3.5E-5 | 1.58 | 0.00220344 | 0.00229526 | 0.00217344 | 0 |
1726530600 | 0.0022092 | -1.6E-5 | -0.72 | 0.00222825 | 0.00224011 | 0.002166 | 0 |
1726444200 | 0.00222526 | -9.5E-5 | -4.09 | 0.00232111 | 0.00233201 | 0.00221684 | 0 |
1726357800 | 0.0023205 | -2.4E-5 | -1.02 | 0.00234422 | 0.00234422 | 0.00229721 | 0 |
1726271400 | 0.0023449 | 7.6E-5 | 3.35 | 0.00226652 | 0.00236421 | 0.00224439 | 0 |
1726185000 | 0.00226908 | 1.9E-5 | 0.84 | 0.0022465 | 0.00229114 | 0.00222504 | 0 |
1726098600 | 0.00224965 | -4.3E-5 | -1.88 | 0.0022896 | 0.00228976 | 0.00219017 | 0 |
1726012200 | 0.00229295 | 2.5E-5 | 1.10 | 0.0022623 | 0.0023019 | 0.00222923 | 0 |
1725925800 | 0.0022679 | 5.9E-5 | 2.67 | 0.00255847 | 0.00256582 | 0.00218381 | 0 |
1725839400 | 0.00220936 | 3.1E-5 | 1.42 | 0.00217838 | 0.00223489 | 0.00215393 | 0 |
1725753000 | 0.00217878 | 4.5E-5 | 2.11 | 0.00213937 | 0.00221678 | 0.0021337 | 0 |
1725666600 | 0.00213358 | -0.00014 | -6.16 | 0.00227547 | 0.00230962 | 0.0020704 | 0 |
1725580200 | 0.00227379 | -7.3E-5 | -3.11 | 0.00235145 | 0.00236716 | 0.00225573 | 0 |
1725493800 | 0.00234706 | -3.0E-6 | -0.13 | 0.00232278 | 0.0023885 | 0.00222088 | 0 |
1725407400 | 0.00235002 | -8.5E-5 | -3.49 | 0.00243504 | 0.00244817 | 0.00233953 | 0 |
1725321000 | 0.00243539 | 0.00010198 | 4.37 | 0.00255847 | 0.00256582 | 0.00233702 | 0 |
1725234600 | 0.00233341 | -7.8E-5 | -3.24 | 0.00241086 | 0.00241458 | 0.00231026 | 0 |
1725148200 | 0.00241111 | -1.5E-5 | -0.62 | 0.00242416 | 0.00243052 | 0.00239333 | 0 |
1725061800 | 0.00242589 | -3.9E-7 | -0.02 | 0.00242469 | 0.00243724 | 0.0023435 | 0 |
1724975400 | 0.00242628 | -5.0E-6 | -0.21 | 0.00242669 | 0.00249189 | 0.00240773 | 0 |
1724889000 | 0.00243146 | 6.6E-5 | 2.79 | 0.00236032 | 0.00245214 | 0.00232358 | 0 |
1724802600 | 0.0023652 | -0.000211 | -8.19 | 0.00257869 | 0.00259195 | 0.00231229 | 0 |
1724716200 | 0.00257578 | -6.0E-5 | -2.28 | 0.00263497 | 0.00265251 | 0.0025613 | 0 |
1724629800 | 0.00263569 | -1.5E-5 | -0.57 | 0.00265959 | 0.00268005 | 0.00262713 | 0 |
1724543400 | 0.00265059 | -4.0E-6 | -0.15 | 0.0026567 | 0.00270451 | 0.00262704 | 0 |
1724457000 | 0.0026541 | 0.00013539 | 5.38 | 0.00251754 | 0.00268387 | 0.0025175 | 0 |
1724370600 | 0.00251871 | -5.0E-6 | -0.20 | 0.00255847 | 0.00256582 | 0.00248502 | 0 |
1724284200 | 0.00252383 | 4.8E-5 | 1.94 | 0.00247493 | 0.00253765 | 0.00244387 | 0 |
1724197800 | 0.00247632 | -5.3E-5 | -2.10 | 0.00253019 | 0.00258649 | 0.00245452 | 0 |
1724111400 | 0.0025296 | 7.0E-6 | 0.28 | 0.00255847 | 0.00256582 | 0.00246529 | 0 |
1724025000 | 0.00252291 | 1.4E-5 | 0.56 | 0.00250811 | 0.00257324 | 0.00249507 | 0 |
1723938600 | 0.00250908 | 1.8E-5 | 0.72 | 0.00249005 | 0.00252116 | 0.00248543 | 0 |
1723852200 | 0.0024914 | 1.9E-5 | 0.77 | 0.00246793 | 0.00252319 | 0.00245047 | 0 |
1723765800 | 0.00247198 | -8.5E-5 | -3.32 | 0.00255847 | 0.00256653 | 0.00242926 | 0 |
1723679400 | 0.00255682 | -3.2E-5 | -1.24 | 0.00259224 | 0.00265738 | 0.00253682 | 0 |
1723593000 | 0.00258858 | -4.1E-5 | -1.56 | 0.00261431 | 0.00262486 | 0.00250908 | 0 |
1723506600 | 0.00262967 | 0.00017383 | 7.08 | 0.00257764 | 0.0026391 | 0.00243219 | 0 |
1723420200 | 0.00245584 | -4.7E-5 | -1.88 | 0.00250529 | 0.00259964 | 0.00244115 | 0 |
1723333800 | 0.00250236 | 1.2E-5 | 0.48 | 0.00248985 | 0.00253569 | 0.00247999 | 0 |
1723247400 | 0.0024902 | -8.5E-5 | -3.30 | 0.00257764 | 0.00259527 | 0.00245688 | 0 |
1723161000 | 0.00257488 | 0.00032185 | 14.29 | 0.00224379 | 0.00261111 | 0.00222942 | 0 |
1723074600 | 0.00225303 | -0.000103 | -4.37 | 0.00236301 | 0.00244606 | 0.00222236 | 0 |
1722988200 | 0.00235596 | 1.7E-5 | 0.73 | 0.00232563 | 0.00244762 | 0.00232563 | 0 |
1722901800 | 0.00233943 | -0.000255 | -9.83 | 0.00278706 | 0.0028116 | 0.00209983 | 0 |
1722815400 | 0.00259489 | -0.000196 | -7.02 | 0.00278706 | 0.0028116 | 0.00254496 | 0 |
1722729000 | 0.00279091 | -7.4E-5 | -2.58 | 0.00286636 | 0.0028948 | 0.00274613 | 0 |
1722642600 | 0.00286457 | -0.00021 | -6.83 | 0.00307201 | 0.00308552 | 0.00284856 | 0 |
1722556200 | 0.00307462 | -2.6E-5 | -0.84 | 0.00310729 | 0.003109 | 0.00295619 | 0 |
1722469800 | 0.00310031 | -4.5E-5 | -1.43 | 0.0031443 | 0.0032136 | 0.00308685 | 0 |
1722383400 | 0.00314519 | -3.7E-5 | -1.16 | 0.00318431 | 0.003231 | 0.0031076 | 0 |
1722297000 | 0.00318252 | 4.0E-5 | 1.27 | 0.00320308 | 0.00326037 | 0.00298698 | 0 |
1722210600 | 0.00314225 | 1.7E-5 | 0.54 | 0.00311709 | 0.00315057 | 0.00307418 | 0 |
1722124200 | 0.00312562 | -2.1E-5 | -0.67 | 0.00313897 | 0.00319162 | 0.00307822 | 0 |
1722037800 | 0.00314627 | 9.9E-5 | 3.25 | 0.00304673 | 0.00315379 | 0.00304608 | 0 |
1721951400 | 0.00304756 | -0.000154 | -4.81 | 0.00320308 | 0.00320724 | 0.0029709 | 0 |
1721865000 | 0.00320168 | -0.00014 | -4.19 | 0.00334392 | 0.00334813 | 0.0031748 | 0 |
1721778600 | 0.00334142 | 3.5E-5 | 1.06 | 0.00330439 | 0.00339869 | 0.00326704 | 0 |
1721692200 | 0.0033062 | -7.5E-5 | -2.22 | 0.0032809 | 0.0033667 | 0.00324306 | 0 |
1721605800 | 0.00338141 | -3.0E-7 | -0.01 | 0.0033764 | 0.00340316 | 0.0032924 | 0 |
1721519400 | 0.00338171 | 1.5E-5 | 0.45 | 0.00336579 | 0.00339802 | 0.00334373 | 0 |
1721433000 | 0.00336661 | 7.3E-5 | 2.22 | 0.0032809 | 0.0033991 | 0.00324306 | 0 |
1721346600 | 0.00329345 | 3.7E-5 | 1.14 | 0.00325497 | 0.00334991 | 0.0032491 | 0 |
1721260200 | 0.00325644 | -5.6E-5 | -1.69 | 0.00331209 | 0.00337595 | 0.00324268 | 0 |
1721173800 | 0.00331253 | -3.5E-5 | -1.05 | 0.00334879 | 0.00335824 | 0.00321652 | 0 |
1721087400 | 0.00334784 | 0.00021985 | 7.03 | 0.0030516 | 0.00335251 | 0.0030381 | 0 |
1721001000 | 0.00312799 | 7.7E-5 | 2.52 | 0.0030516 | 0.00313624 | 0.0030381 | 0 |
1720914600 | 0.00305088 | 4.4E-5 | 1.46 | 0.00300646 | 0.00307382 | 0.00299008 | 0 |
1720828200 | 0.0030064 | 3.1E-5 | 1.04 | 0.00297384 | 0.00303157 | 0.0029255 | 0 |
1720741800 | 0.00297563 | -3.0E-6 | -0.10 | 0.00297308 | 0.00308484 | 0.00293448 | 0 |
1720655400 | 0.00297826 | 3.1E-5 | 1.05 | 0.00294022 | 0.00302341 | 0.00290773 | 0 |
1720569000 | 0.00294744 | 5.3E-5 | 1.83 | 0.00289483 | 0.0029823 | 0.00288389 | 0 |
1720482600 | 0.00289452 | 8.8E-5 | 3.14 | 0.00328177 | 0.00329265 | 0.00278706 | 0 |
1720396200 | 0.00280636 | -0.000137 | -4.65 | 0.00293952 | 0.00294949 | 0.00280636 | 0 |
1720309800 | 0.00294364 | 8.1E-5 | 2.83 | 0.00286095 | 0.00295678 | 0.00284004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions