Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5444 | Binance | 755794.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 410,049.33 | 1721201552 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 92.3179810206 | Recently |
| 0.5448 | DigiFinex | 23268.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,588.41 | 1721200738 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.84222479599 | 14 minutes ago |
| 0.542 | Gate.io | 15580.7233797 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,445.61 | 1721200061 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 3 | https://gate.io/trade/HOOK_USDT | 1.90313759263 | 25 minutes ago |
| 0.5432 | LBank | 13744 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,448.87 | 1721201546 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 4 | https://www.lbank.info/exchange/hook/usdt | 1.67878746292 | Recently |
| 8.36E-6 | Binance | 10298 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085350 | 1721201552 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 5 | https://www.binance.com/en/trade/HOOK_BTC | 1.25786912785 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48436318 | 0.05791367 | 11.9566623541 | 0.39040633 | 0.54537434 | 17525.3142857 | CX |
| 4 | 0.57712941 | -0.03485256 | -6.03895060555 | 0.39040633 | 0.62743578 | 44015.2535714 | CX |
| 12 | 0.9968225 | -0.45454565 | -45.5994572755 | 0.39040633 | 1.02771515 | 57514.4261905 | CX |
| 26 | 0.99428428 | -0.45200743 | -45.4605829633 | 0.39040633 | 1.7415603 | 85421.9360656 | CX |
| 52 | 1.19267926 | -0.65040241 | -54.5328850608 | 0.39040633 | 1.7415603 | 97424.1464674 | CX |
| 156 | 2.41160838 | -1.86933153 | -77.5138926163 | 0.39040633 | 3.99851872 | 297927.769244 | CX |
| 260 | 2.41160838 | -1.86933153 | -77.5138926163 | 0.39040633 | 3.99851872 | 297927.769244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.53710256 | -0.000305 | -0.06 | 0.53826869 | 0.54537434 | 0.51061397 | 19332 |
| 1721087400 | 0.53740707 | 0.03180038 | 6.29 | 0.45648179 | 0.53819299 | 0.39040633 | 13563 |
| 1721001000 | 0.50560669 | 0.01815301 | 3.72 | 0.48572035 | 0.50662844 | 0.48572035 | 3236 |
| 1720914600 | 0.48745368 | 0.00988824 | 2.07 | 0.4775967 | 0.49210988 | 0.47565474 | 6695 |
| 1720828200 | 0.47756544 | 0.00263806 | 0.56 | 0.47485402 | 0.48537529 | 0.46585789 | 6863 |
| 1720741800 | 0.47492738 | -0.011373 | -2.34 | 0.48515585 | 0.50051043 | 0.47338283 | 21547 |
| 1720655400 | 0.48630021 | 0.00108832 | 0.22 | 0.48436318 | 0.49420583 | 0.4686108 | 51437 |
| 1720569000 | 0.48521189 | 0.01782143 | 3.81 | 0.46782301 | 0.48687687 | 0.46442253 | 19439 |
| 1720482600 | 0.46739046 | 0.01829592 | 4.07 | 0.45648179 | 0.50628623 | 0.39040633 | 79695 |
| 1720396200 | 0.44909454 | -0.026662 | -5.60 | 0.47506499 | 0.47664144 | 0.44891782 | 25783 |
| 1720309800 | 0.47575616 | 0.04491589 | 10.43 | 0.43107947 | 0.48187511 | 0.42207607 | 64327 |
| 1720223400 | 0.43084027 | -0.028124 | -6.13 | 0.45648179 | 0.45833915 | 0.39040633 | 158269 |
| 1720137000 | 0.45896438 | -0.078685 | -14.64 | 0.53725183 | 0.53915 | 0.45755631 | 20164 |
| 1720050600 | 0.53764904 | -0.026637 | -4.72 | 0.56484837 | 0.56967175 | 0.53118151 | 19174 |
| 1719964200 | 0.56428572 | 0.00156027 | 0.28 | 0.56273125 | 0.567872 | 0.54963447 | 17391 |
| 1719877800 | 0.56272545 | -0.009953 | -1.74 | 0.62297325 | 0.62336276 | 0.54339144 | 121154 |
| 1719791400 | 0.57267888 | 0.03603145 | 6.71 | 0.53705985 | 0.57497904 | 0.52979908 | 36372 |
| 1719705000 | 0.53664743 | -0.020198 | -3.63 | 0.55667902 | 0.56272964 | 0.53643954 | 28459 |
| 1719618600 | 0.55684506 | -0.010007 | -1.77 | 0.56743482 | 0.57568525 | 0.55061401 | 26033 |
| 1719532200 | 0.5668521 | 0.01557542 | 2.83 | 0.55218022 | 0.57227609 | 0.5449768 | 51809 |
| 1719445800 | 0.55127668 | -0.016268 | -2.87 | 0.62297325 | 0.62336276 | 0.54339144 | 56783 |
| 1719359400 | 0.56754434 | -0.001768 | -0.31 | 0.56887884 | 0.5814192 | 0.56310402 | 24385 |
| 1719273000 | 0.56931195 | 0.01768118 | 3.21 | 0.55137588 | 0.57215336 | 0.52663348 | 42445 |
| 1719186600 | 0.55163077 | -0.025185 | -4.37 | 0.57692018 | 0.5869347 | 0.55133629 | 37016 |
| 1719100200 | 0.57681539 | -0.012458 | -2.11 | 0.59013087 | 0.59520214 | 0.57679599 | 45482 |
| 1719013800 | 0.58927297 | 0.00145737 | 0.25 | 0.58782684 | 0.61395192 | 0.58060427 | 53859 |
| 1718927400 | 0.5878156 | -0.023681 | -3.87 | 0.61264163 | 0.62743578 | 0.58569192 | 42506 |
| 1718841000 | 0.61149636 | 0.0352588 | 6.12 | 0.57712941 | 0.61434617 | 0.57441807 | 139194 |
| 1718754600 | 0.57623756 | -0.046123 | -7.41 | 0.62297325 | 0.62336276 | 0.54339144 | 123935 |
| 1718668200 | 0.62236036 | -0.07002 | -10.11 | 0.66456391 | 0.67093469 | 0.60636074 | 47987 |
| 1718581800 | 0.69238014 | 0.01005424 | 1.47 | 0.68227899 | 0.6972659 | 0.67222451 | 18187 |
| 1718495400 | 0.6823259 | 0.01746805 | 2.63 | 0.66456391 | 0.6948127 | 0.66402305 | 16628 |
| 1718409000 | 0.66485785 | -0.027106 | -3.92 | 0.6918504 | 0.70955364 | 0.63963968 | 72587 |
| 1718322600 | 0.69196387 | -0.035419 | -4.87 | 0.72753263 | 0.73504032 | 0.68582978 | 22561 |
| 1718236200 | 0.72738296 | 0.01113782 | 1.56 | 0.71568622 | 0.75465637 | 0.6933432 | 53674 |
| 1718149800 | 0.71624514 | -0.038921 | -5.15 | 0.75585197 | 0.75585197 | 0.6935883 | 40358 |
| 1718063400 | 0.7551664 | -0.032629 | -4.14 | 0.9108005 | 0.95390039 | 0.75008442 | 81826 |
| 1717977000 | 0.78779533 | 0.01963766 | 2.56 | 0.7677025 | 0.7885478 | 0.75851957 | 68557 |
| 1717890600 | 0.76815767 | -0.039602 | -4.90 | 0.80716267 | 0.81411513 | 0.76183328 | 69574 |
| 1717804200 | 0.80775997 | -0.101035 | -11.12 | 0.90922166 | 0.91655159 | 0.76539074 | 123934 |
| 1717717800 | 0.90879529 | -0.021899 | -2.35 | 0.93142418 | 0.93142418 | 0.90137031 | 37675 |
| 1717631400 | 0.93069428 | 0.0091432 | 0.99 | 0.9108005 | 0.95390039 | 0.9028249 | 47113 |
| 1717545000 | 0.92155108 | 0.01903849 | 2.11 | 0.90270769 | 0.93621454 | 0.90063617 | 71020 |
| 1717458600 | 0.90251259 | -0.009347 | -1.03 | 0.9108005 | 0.95390039 | 0.89907139 | 22850 |
| 1717372200 | 0.91185969 | 0.00474107 | 0.52 | 0.90741959 | 0.92857114 | 0.89188754 | 102160 |
| 1717285800 | 0.90711862 | 0.01051196 | 1.17 | 0.89505371 | 0.94118209 | 0.86915943 | 74134 |
| 1717199400 | 0.89660666 | 0.00399667 | 0.45 | 0.89281085 | 0.90526619 | 0.87346686 | 36172 |
| 1717113000 | 0.89260999 | 0.00427688 | 0.48 | 0.88669407 | 0.9205223 | 0.85584593 | 77836 |
| 1717026600 | 0.88833311 | -0.021632 | -2.38 | 0.90918507 | 0.92997288 | 0.88405131 | 76643 |
| 1716940200 | 0.90996477 | -0.005218 | -0.57 | 0.9159901 | 0.92850384 | 0.88087634 | 41518 |
| 1716853800 | 0.9151824 | 0.02411554 | 2.71 | 0.84838922 | 0.93108975 | 0.7774653 | 63362 |
| 1716767400 | 0.89106686 | -0.019352 | -2.13 | 0.91083751 | 0.9168038 | 0.87752409 | 36777 |
| 1716681000 | 0.91041881 | -0.026966 | -2.88 | 0.93681466 | 0.94596315 | 0.90802025 | 23482 |
| 1716594600 | 0.93738457 | -0.012173 | -1.28 | 0.95026487 | 0.95026487 | 0.89771717 | 30547 |
| 1716508200 | 0.94955795 | 0.02550217 | 2.76 | 0.91699707 | 1.00987162 | 0.87953184 | 367183 |
| 1716421800 | 0.92405578 | 0.06096196 | 7.06 | 0.86261449 | 0.94236793 | 0.8522485 | 150099 |
| 1716335400 | 0.86309382 | 0.00582002 | 0.68 | 0.8588219 | 0.87675152 | 0.8458282 | 21682 |
| 1716249000 | 0.8572738 | 0.08637465 | 11.20 | 0.84838922 | 0.8688951 | 0.7774653 | 34982 |
| 1716162600 | 0.77089915 | -0.062713 | -7.52 | 0.83274181 | 0.84043798 | 0.76875173 | 114299 |
| 1716076200 | 0.83361236 | -0.013327 | -1.57 | 0.84453116 | 0.85164787 | 0.82064615 | 22732 |
| 1715989800 | 0.84693913 | 0.01731969 | 2.09 | 0.83001218 | 0.86126771 | 0.81872616 | 120740 |
| 1715903400 | 0.82961944 | -0.022101 | -2.59 | 0.85077994 | 0.85734618 | 0.79727716 | 147302 |
| 1715817000 | 0.85172021 | 0.07840642 | 10.14 | 0.77302843 | 0.85739173 | 0.77302843 | 132422 |
| 1715730600 | 0.77331379 | -0.038477 | -4.74 | 0.81208767 | 0.81705322 | 0.77269471 | 61881 |
| 1715644200 | 0.81179035 | -0.013206 | -1.60 | 0.84838922 | 0.86448492 | 0.80500705 | 39609 |
| 1715557800 | 0.82499664 | -0.014483 | -1.73 | 0.84034374 | 0.85341104 | 0.82348877 | 14600 |
| 1715471400 | 0.83947965 | -0.011719 | -1.38 | 0.84979761 | 0.8695898 | 0.83703502 | 28648 |
| 1715385000 | 0.8511988 | -0.043118 | -4.82 | 0.89270354 | 0.90444693 | 0.83723222 | 111100 |
| 1715298600 | 0.89431722 | 0.02828539 | 3.27 | 0.86641386 | 0.90315459 | 0.84005367 | 110189 |
| 1715212200 | 0.86603183 | -0.00493 | -0.57 | 0.86894083 | 0.88766222 | 0.84426517 | 59855 |
| 1715125800 | 0.87096227 | -0.01994 | -2.24 | 0.89064736 | 0.90964868 | 0.86551755 | 22985 |
| 1715039400 | 0.89090243 | -0.014142 | -1.56 | 0.84838922 | 0.93807273 | 0.8424191 | 19342 |
| 1714953000 | 0.90504413 | 0.02733184 | 3.11 | 0.87788322 | 0.92829297 | 0.84583706 | 33192 |
| 1714866600 | 0.87771229 | -0.004601 | -0.52 | 0.88170728 | 0.89243278 | 0.87045238 | 15967 |
| 1714780200 | 0.8823128 | 0.03345864 | 3.94 | 0.84838922 | 0.89363716 | 0.83293891 | 28294 |
| 1714693800 | 0.84885416 | 0.01486371 | 1.78 | 0.83163478 | 0.85947637 | 0.80525103 | 18509 |
| 1714607400 | 0.83399045 | -0.002627 | -0.31 | 0.83362083 | 0.84031174 | 0.76860699 | 43668 |
| 1714521000 | 0.83661765 | -0.053876 | -6.05 | 0.89053479 | 0.89775062 | 0.79619312 | 65017 |
| 1714434600 | 0.89049336 | -0.00536 | -0.60 | 1.00134133 | 1.0187269 | 0.85494293 | 58512 |
| 1714348200 | 0.89585317 | -0.018614 | -2.04 | 0.91439123 | 0.9371526 | 0.89348895 | 10475 |
| 1714261800 | 0.91446724 | 0.00409861 | 0.45 | 0.90967254 | 0.9281467 | 0.87818836 | 50672 |
| 1714175400 | 0.91036863 | -0.03497 | -3.70 | 0.94534482 | 0.94656131 | 0.89984375 | 98197 |
| 1714089000 | 0.94533895 | 0.00801895 | 0.86 | 0.93771885 | 0.96361335 | 0.90803231 | 50135 |
| 1714002600 | 0.93732 | -0.059097 | -5.93 | 0.9968225 | 1.02771515 | 0.92540682 | 65377 |
| 1713916200 | 0.99641693 | -0.018699 | -1.84 | 1.01403386 | 1.02002359 | 0.97583767 | 59280 |
| 1713829800 | 1.0151162 | 0.01 | 1.29 | 1.00134133 | 1.03380368 | 1.00001469 | 71746 |
| 1713743400 | 1.00213994 | -0.01 | -0.53 | 1.0053856 | 1.01704579 | 0.98403907 | 49955 |
| 1713657000 | 1.00744991 | 0.08 | 8.11 | 0.92865738 | 1.01474293 | 0.92224667 | 16147 |
| 1713570600 | 0.93191746 | 0.00460883 | 0.50 | 0.9254026 | 0.95847009 | 0.8598126 | 26390 |
| 1713484200 | 0.92730863 | 0.02584407 | 2.87 | 0.90085995 | 0.93867307 | 0.87320705 | 67379 |
| 1713397800 | 0.90146456 | -0.003366 | -0.37 | 0.90658423 | 0.93951407 | 0.86293288 | 155497 |
|
HOOK/BTC 0.00000836 BTC
+1.46%
|
HOOK/EUR 0.497100 €
+1.01%
|
|
HOOK/USD $ 0.542277
+1.11%
|
HOOK/GBP £ 0.417986
+1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
