Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0579 | Coinbase | 156357.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,081.22 | 1720236078 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 69.4667178201 | Recently |
0.05825 | Gate.io | 38809.6015501 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,262.46 | 1720235530 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 2 | https://gate.io/trade/HOPR_USDT | 17.2423482525 | 13 minutes ago |
1.95E-5 | Gate.io | 20039.138079 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.391139 | 1720233601 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 3 | https://gate.io/trade/HOPR_ETH | 8.90299780562 | 45 minutes ago |
0.058346 | LATOKEN | 9876.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 575.14 | 1720235732 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/HOPR-USDT | 4.38793612183 | 10 minutes ago |
0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720224129 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 5 | https://www.lbank.info/exchange/hopr/usdt | 0 | 3 hours ago |
0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720224127 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 6 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 3 hours ago |
5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720224122 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 7 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0672 | -0.0093 | -13.8392857143 | 0.0563 | 0.0969 | 985550.285714 | CX |
4 | 0.0879 | -0.03 | -34.1296928328 | 0.0563 | 0.0992 | 1850462.06429 | CX |
12 | 0.1366 | -0.0787 | -57.6134699854 | 0.0563 | 0.1567 | 2578051.03214 | CX |
26 | 0.0683 | -0.0104 | -15.2269399707 | 0.0563 | 0.2875 | 4988371.79154 | CX |
52 | 0.0479 | 0.01 | 20.8768267223 | 0.0328 | 0.2875 | 4481450.05938 | CX |
156 | 0.23387643 | -0.17597643 | -75.2433368339 | 0.0328 | 0.53419577 | 1876441.81699 | CX |
260 | 0.44780673 | -0.38990673 | -87.0703149102 | 0.0328 | 0.8136832 | 1812327.39603 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.0578 | -0.0032 | -5.25 | 0.0609 | 0.061 | 0.0563 | 1714185 |
1720137000 | 0.061 | -0.0022 | -3.48 | 0.0633 | 0.0635 | 0.0606 | 410907 |
1720050600 | 0.0632 | -0.0033 | -4.96 | 0.0663 | 0.0666 | 0.0623 | 1088877 |
1719964200 | 0.0665 | -0.0002 | -0.30 | 0.0668 | 0.0683 | 0.066 | 682379 |
1719877800 | 0.0667 | 0 | 0.00 | 0.0942 | 0.0969 | 0.0651 | 1506734 |
1719791400 | 0.0667 | 0.0018 | 2.77 | 0.0648 | 0.0673 | 0.0646 | 705446 |
1719705000 | 0.0649 | -0.0023 | -3.42 | 0.0672 | 0.0677 | 0.0642 | 790321 |
1719618600 | 0.0672 | -0.001 | -1.47 | 0.0682 | 0.0692 | 0.0665 | 328986 |
1719532200 | 0.0682 | -0.0003 | -0.44 | 0.0685 | 0.0694 | 0.067 | 599235 |
1719445800 | 0.0685 | 0.0008 | 1.18 | 0.0676 | 0.0707 | 0.0673 | 1253007 |
1719359400 | 0.0677 | 0.0006 | 0.89 | 0.067 | 0.0688 | 0.0665 | 1378392 |
1719273000 | 0.0671 | -0.0025 | -3.59 | 0.0696 | 0.0698 | 0.0634 | 2228438 |
1719186600 | 0.0696 | 0.003 | 4.50 | 0.0666 | 0.0741 | 0.0666 | 3501651 |
1719100200 | 0.0666 | -0.0017 | -2.49 | 0.0688 | 0.0705 | 0.0657 | 1429851 |
1719013800 | 0.0683 | 0.0022 | 3.33 | 0.0657 | 0.074 | 0.0651 | 3202796 |
1718927400 | 0.0661 | -0.0037 | -5.30 | 0.0697 | 0.07 | 0.064 | 1588730 |
1718841000 | 0.0698 | 0.0008 | 1.16 | 0.0692 | 0.0718 | 0.0682 | 1737824 |
1718754600 | 0.069 | -0.0066 | -8.73 | 0.0767 | 0.0774 | 0.0682 | 1513681 |
1718668200 | 0.0756 | -0.022 | -22.54 | 0.0922 | 0.0942 | 0.073 | 7442741 |
1718581800 | 0.0976 | 0.028 | 40.23 | 0.0707 | 0.0992 | 0.0688 | 8378223 |
1718495400 | 0.0696 | -0.0028 | -3.87 | 0.0726 | 0.0726 | 0.0679 | 1433000 |
1718409000 | 0.0724 | -0.0026 | -3.47 | 0.0751 | 0.0757 | 0.0724 | 617319 |
1718322600 | 0.075 | -0.006 | -7.41 | 0.0811 | 0.0811 | 0.0745 | 744714 |
1718236200 | 0.081 | 0.0051 | 6.72 | 0.0759 | 0.0845 | 0.0758 | 1884312 |
1718149800 | 0.0759 | -0.0027 | -3.44 | 0.0787 | 0.0797 | 0.0737 | 1010494 |
1718063400 | 0.0786 | -0.0033 | -4.03 | 0.0823 | 0.0829 | 0.0784 | 1331671 |
1717977000 | 0.0819 | -0.002 | -2.38 | 0.0845 | 0.0854 | 0.0811 | 1675346 |
1717890600 | 0.0839 | -0.0044 | -4.98 | 0.0879 | 0.0905 | 0.0839 | 1633665 |
1717804200 | 0.0883 | -0.0043 | -4.64 | 0.0925 | 0.0925 | 0.0855 | 3634592 |
1717717800 | 0.0926 | -0.003 | -3.14 | 0.0956 | 0.0976 | 0.0923 | 1233608 |
1717631400 | 0.0956 | -0.0024 | -2.45 | 0.0942 | 0.101 | 0.0933 | 2695253 |
1717545000 | 0.098 | 0.0015 | 1.55 | 0.0958 | 0.0997 | 0.0952 | 1261203 |
1717458600 | 0.0965 | -0.001 | -1.03 | 0.0975 | 0.1036 | 0.0957 | 1802010 |
1717372200 | 0.0975 | 0.0024 | 2.52 | 0.0949 | 0.0987 | 0.0939 | 1131301 |
1717285800 | 0.0951 | 0.0009 | 0.96 | 0.0942 | 0.0976 | 0.0936 | 1512946 |
1717199400 | 0.0942 | 0.0002 | 0.21 | 0.0942 | 0.0958 | 0.0923 | 1206070 |
1717113000 | 0.094 | 0.0003 | 0.32 | 0.0936 | 0.0973 | 0.0918 | 2002648 |
1717026600 | 0.0937 | -0.0018 | -1.88 | 0.096 | 0.0995 | 0.0936 | 2165736 |
1716940200 | 0.0955 | 0.0027 | 2.91 | 0.0924 | 0.1099 | 0.0917 | 6749283 |
1716853800 | 0.0928 | -0.0005 | -0.54 | 0.0938 | 0.0995 | 0.0906 | 2531746 |
1716767400 | 0.0933 | 0.0022 | 2.41 | 0.0909 | 0.094 | 0.0899 | 1039956 |
1716681000 | 0.0911 | -0.0003 | -0.33 | 0.0909 | 0.093 | 0.0889 | 1402425 |
1716594600 | 0.0914 | -0.0042 | -4.39 | 0.0949 | 0.1005 | 0.0903 | 2641380 |
1716508200 | 0.0956 | -0.0044 | -4.40 | 0.1017 | 0.11 | 0.0907 | 11395749 |
1716421800 | 0.1 | 0.0096 | 10.62 | 0.0905 | 0.1014 | 0.0892 | 3639207 |
1716335400 | 0.0904 | -0.0035 | -3.73 | 0.0942 | 0.0972 | 0.0868 | 3170311 |
1716249000 | 0.0939 | 0.0037 | 4.10 | 0.0905 | 0.0942 | 0.0897 | 2971765 |
1716162600 | 0.0902 | 0.0001 | 0.11 | 0.0901 | 0.0931 | 0.0897 | 2111132 |
1716076200 | 0.0901 | -0.0009 | -0.99 | 0.0911 | 0.093 | 0.0897 | 850633 |
1715989800 | 0.091 | 0.0041 | 4.72 | 0.0863 | 0.0932 | 0.0863 | 1740015 |
1715903400 | 0.0869 | -0.0062 | -6.66 | 0.0936 | 0.0965 | 0.0859 | 2390209 |
1715817000 | 0.0931 | 0.0066 | 7.63 | 0.086 | 0.094 | 0.0849 | 3155077 |
1715730600 | 0.0865 | -0.0073 | -7.78 | 0.0938 | 0.094 | 0.0838 | 2756721 |
1715644200 | 0.0938 | -0.0027 | -2.80 | 0.1375 | 0.1395 | 0.0916 | 3118122 |
1715557800 | 0.0965 | -0.0022 | -2.23 | 0.0992 | 0.1135 | 0.0948 | 9196836 |
1715471400 | 0.0987 | 0.008 | 8.82 | 0.0902 | 0.1099 | 0.0896 | 5567924 |
1715385000 | 0.0907 | -0.0054 | -5.62 | 0.096 | 0.0983 | 0.0902 | 3150419 |
1715298600 | 0.0961 | 0 | 0.00 | 0.096 | 0.0983 | 0.0951 | 1437892 |
1715212200 | 0.0961 | -0.0042 | -4.19 | 0.0997 | 0.0998 | 0.0951 | 1613108 |
1715125800 | 0.1003 | -0.002 | -1.96 | 0.102 | 0.1027 | 0.0997 | 1799205 |
1715039400 | 0.1023 | -0.0022 | -2.11 | 0.1052 | 0.1077 | 0.1017 | 1563748 |
1714953000 | 0.1045 | -0.0008 | -0.76 | 0.1101 | 0.117 | 0.1035 | 4696270 |
1714866600 | 0.1053 | 0.001 | 0.96 | 0.1039 | 0.1064 | 0.1025 | 1476460 |
1714780200 | 0.1043 | 0.0032 | 3.17 | 0.1017 | 0.1056 | 0.0996 | 2012836 |
1714693800 | 0.1011 | 0.0019 | 1.92 | 0.0997 | 0.1098 | 0.097 | 3832762 |
1714607400 | 0.0992 | -0.0029 | -2.84 | 0.1025 | 0.103 | 0.0937 | 4065364 |
1714521000 | 0.1021 | -0.0067 | -6.16 | 0.1093 | 0.1116 | 0.1004 | 3521507 |
1714434600 | 0.1088 | -0.0064 | -5.56 | 0.1375 | 0.1395 | 0.1057 | 2873821 |
1714348200 | 0.1152 | 0.0003 | 0.26 | 0.1142 | 0.1187 | 0.1141 | 1260067 |
1714261800 | 0.1149 | -0.0024 | -2.05 | 0.1173 | 0.1187 | 0.1134 | 1217599 |
1714175400 | 0.1173 | -0.0001 | -0.09 | 0.1171 | 0.1196 | 0.1152 | 934215 |
1714089000 | 0.1174 | -0.0003 | -0.25 | 0.1181 | 0.1192 | 0.1121 | 2498548 |
1714002600 | 0.1177 | -0.0068 | -5.46 | 0.1249 | 0.1254 | 0.1157 | 3127572 |
1713916200 | 0.1245 | -0.0028 | -2.20 | 0.1272 | 0.1366 | 0.1235 | 5154822 |
1713829800 | 0.1273 | 0.0024 | 1.92 | 0.1375 | 0.1567 | 0.1243 | 5227972 |
1713743400 | 0.1249 | -0.0009 | -0.72 | 0.125 | 0.1264 | 0.1209 | 2057678 |
1713657000 | 0.1258 | 0.0009 | 0.72 | 0.1247 | 0.1294 | 0.1168 | 3346982 |
1713570600 | 0.1249 | 0.0101 | 8.80 | 0.114 | 0.1339 | 0.1081 | 6678251 |
1713484200 | 0.1148 | 0.0027 | 2.41 | 0.1115 | 0.1159 | 0.1109 | 1513530 |
1713397800 | 0.1121 | -0.0075 | -6.27 | 0.1189 | 0.1231 | 0.11 | 2155931 |
1713311400 | 0.1196 | 0.0003 | 0.25 | 0.1201 | 0.1206 | 0.1118 | 2512317 |
1713225000 | 0.1193 | -0.005 | -4.02 | 0.1226 | 0.1273 | 0.1186 | 1815731 |
1713138600 | 0.1243 | 0.0032 | 2.64 | 0.1192 | 0.1251 | 0.1126 | 3193882 |
1713052200 | 0.1211 | -0.0176 | -12.69 | 0.1366 | 0.1401 | 0.115 | 4930976 |
1712965800 | 0.1387 | -0.0184 | -11.71 | 0.1615 | 0.163 | 0.135 | 7225962 |
1712879400 | 0.1571 | -0.0179 | -10.23 | 0.1719 | 0.1897 | 0.1433 | 24412573 |
1712793000 | 0.175 | 0.0394 | 29.06 | 0.1358 | 0.179 | 0.1324 | 6388889 |
1712706600 | 0.1356 | -0.0023 | -1.67 | 0.139 | 0.1415 | 0.1341 | 2171276 |
1712620200 | 0.1379 | -0.0001 | -0.07 | 0.1367 | 0.1413 | 0.136 | 2313080 |
1712533800 | 0.138 | -0.0039 | -2.75 | 0.1418 | 0.1491 | 0.1359 | 3299580 |
1712447400 | 0.1419 | -0.0209 | -12.84 | 0.1676 | 0.1699 | 0.135 | 8462148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions