HORD TokenHORD

$ 0.006678

-0.000173

(

-2.52%

)

Official Links

Website

Source Code

Info

Rank 831

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006609

Exchange

GATE

Ask

$ 0.006781

Last Trade Time

15:12:33

Volume (24h)

$ 19,727

Last Trade Size

513.88

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.006707

Fully Diluted Market Cap

$ 2,136,899

Genesis Date

4/14/2021

Days Range 0.006675-0.006897

52 Weeks Range 0.006458-0.291808

Circulating Supply 92,782,284 / 320,000,000

28.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006721	Gate.io	1340889.93337	/cdn/crypto/logos/exchanges/GATE.png	$ 9,114.05	1721401993	HORD/USDT	https://gate.io/trade/HORD_USDT	USDT	1	https://gate.io/trade/HORD_USDT	65.8530834353	20 minutes ago
1.94E-6	Gate.io	695294.043782	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.38	1721401994	HORD/ETH	https://gate.io/trade/HORD_ETH	ETH	2	https://gate.io/trade/HORD_ETH	34.1469165647	20 minutes ago
0.0096	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	HORD/USDT	https://trade.kucoin.com/HORD-USDT	USDT	3	https://trade.kucoin.com/HORD-USDT	0	16 hours ago
7.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	HORD/ETH	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	ETH	4	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	0	16 hours ago
0.184273	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	HORD/USDT	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	USDT	5	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	0	16 hours ago

s	Change %
1	-1.56660657509	CX
4	-27.9493797083	CX
12	-50.4348026168	CX
26	-63.7956450528	CX
52	-53.1003265793	CX
156	-94.2347819338	CX
260	-99.4239124079	CX

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00686136	-2.5E-5	-0.36	0.00688291	0.00697951	0.00681218	954293
1721260200	0.00688602	-8.4E-5	-1.21	0.0069692	0.0070684	0.0067961	947970
1721173800	0.00697013	0.00010008	1.46	0.00687201	0.00698221	0.00677051	1406603
1721087400	0.00687005	6.0E-5	0.88	0.00677073	0.00697333	0.00672832	1693937
1721001000	0.0068099	4.1E-5	0.61	0.00677073	0.0069165	0.00672832	1437094
1720914600	0.00676916	6.7E-5	1.00	0.0067019	0.00686785	0.00662143	1454297
1720828200	0.00670177	-8.6E-5	-1.27	0.00678409	0.00683744	0.00658855	1531587
1720741800	0.00678816	8.7E-5	1.30	0.00668943	0.00681236	0.00656307	780168
1720655400	0.00670109	-0.000176	-2.56	0.00686051	0.00686051	0.00665191	1348466
1720569000	0.00687738	0.0001838	2.75	0.00669429	0.00712351	0.00666901	1262291
1720482600	0.00669358	-0.000147	-2.15	0.0089907	0.22281765	0.00645817	505491
1720396200	0.00684052	-0.000181	-2.58	0.00701198	0.00716467	0.00678881	331679
1720309800	0.00702182	-7.6E-5	-1.07	0.00709278	0.00722358	0.00696973	1169243
1720223400	0.00709735	-9.3E-5	-1.29	0.00712906	0.00729308	0.00684489	1363552
1720137000	0.00719028	-0.00019	-2.57	0.00738704	0.00742285	0.00711716	1349645
1720050600	0.00738044	-0.000136	-1.81	0.00751938	0.00776566	0.00731375	1026930
1719964200	0.00751638	-0.000116	-1.52	0.00762883	0.00767977	0.00747674	372335
1719877800	0.00763204	-0.000166	-2.13	0.0089907	0.26729432	0.00759755	518677
1719791400	0.00779815	-0.000159	-2.00	0.00796254	0.00798531	0.00778309	1061231
1719705000	0.00795751	-0.000108	-1.34	0.00806546	0.00810938	0.00791228	1301916
1719618600	0.00806555	-2.6E-5	-0.32	0.008105	0.00828551	0.00806197	1166879
1719532200	0.00809137	-0.001437	-15.08	0.00953305	0.00958235	0.0080175	793218
1719445800	0.0095279	0.00077138	8.81	0.0089907	0.00966368	0.0086545	210840
1719359400	0.00875652	-0.000297	-3.28	0.00906155	0.00906892	0.00863215	1039973
1719273000	0.00905345	6.1E-5	0.68	0.0089907	0.00907901	0.00858345	85141
1719186600	0.00899241	1.3E-5	0.14	0.00897978	0.00902829	0.00888439	1051082
1719100200	0.00897983	-6.0E-5	-0.66	0.00904534	0.00905357	0.00896611	501523
1719013800	0.00903964	-0.000234	-2.52	0.00926822	0.00943164	0.00892902	1021785
1718927400	0.00927402	3.9E-5	0.42	0.00927205	0.00935098	0.00908357	1024153
1718841000	0.0092354	-0.000191	-2.03	0.0094315	0.01001051	0.00921874	505923
1718754600	0.00942659	0.00017627	1.91	0.00927558	0.00965804	0.00892407	513334
1718668200	0.00925032	-0.000306	-3.20	0.01096657	0.01101737	0.00916576	10712
1718581800	0.00955606	-3.4E-5	-0.35	0.00958307	0.00963586	0.00941014	685048
1718495400	0.00958963	5.6E-5	0.59	0.00953437	0.00973845	0.00951324	443929
1718409000	0.00953388	-8.2E-5	-0.85	0.00962674	0.00973349	0.00921705	109112
1718322600	0.00961633	-0.000103	-1.06	0.00970908	0.26403873	0.00946806	289993
1718236200	0.0097191	-0.000358	-3.55	0.01008011	0.01011911	0.00952383	294889
1718149800	0.01007674	0.00021416	2.17	0.00986694	0.01025257	0.00972166	221767
1718063400	0.00986258	-0.000398	-3.88	0.01096657	0.01101737	0.00983181	197214
1717977000	0.01026055	-0.000714	-6.51	0.01096657	0.01101737	0.01024171	625054
1717890600	0.01097435	-9.8E-5	-0.89	0.01106801	0.0111599	0.01093886	221705
1717804200	0.01107282	0.00161626	17.09	0.00945194	0.0114708	0.00941963	472395
1717717800	0.00945656	-0.001215	-11.39	0.01063141	0.01064376	0.00944508	1000661
1717631400	0.01067187	-0.000463	-4.16	0.01115968	0.2918077	0.01063659	585148
1717545000	0.01113442	-7.5E-5	-0.67	0.01126117	0.0112926	0.01107646	388550
1717458600	0.01120938	0.00013437	1.21	0.011062	0.01133961	0.0110151	921715
1717372200	0.01107501	1.7E-5	0.15	0.01105819	0.0111777	0.0110016	903657
1717285800	0.01105822	3.2E-5	0.29	0.01095169	0.0111509	0.01090448	789937
1717199400	0.01102629	-0.000138	-1.24	0.01115968	0.01127624	0.01082035	920183
1717113000	0.01116388	-0.000433	-3.73	0.01152594	0.01155572	0.01104261	840787
1717026600	0.01159681	-0.000244	-2.06	0.01167445	0.0119947	0.01154365	666432
1716940200	0.01184053	4.2E-5	0.36	0.01177151	0.01202214	0.0115746	661514
1716853800	0.01179891	-2.0E-5	-0.17	0.01161273	0.012205	0.01152619	504795
1716767400	0.01181875	-0.000698	-5.58	0.0125254	0.0125385	0.01179947	562890
1716681000	0.01251628	0.0007688	6.54	0.01172505	0.01555236	0.01168532	600198
1716594600	0.01174748	0.00013428	1.16	0.01161273	0.0118341	0.01120048	589261
1716508200	0.0116132	-9.9E-5	-0.85	0.01169809	0.0122749	0.0111027	786590
1716421800	0.01171264	3.2E-5	0.27	0.01167138	0.01191614	0.01136711	561667
1716335400	0.01168022	0.00014956	1.30	0.01155508	0.01192305	0.01137872	671546
1716249000	0.01153066	0.00030025	2.67	0.01168724	0.2346652	0.01065532	555722
1716162600	0.01123041	0.00020185	1.83	0.01102334	0.01132416	0.0105366	726934
1716076200	0.01102856	-3.0E-5	-0.27	0.01106524	0.01126704	0.01096487	467070
1715989800	0.01105854	-0.00039	-3.41	0.01144519	0.01150035	0.01075198	509978
1715903400	0.01144893	-9.4E-5	-0.81	0.01153942	0.01257987	0.01093921	662245
1715817000	0.0115425	-0.000132	-1.13	0.01168724	0.01175245	0.01136025	371090
1715730600	0.0116742	-0.000238	-2.00	0.01190482	0.01201424	0.01161505	537094
1715644200	0.01191234	0.00013519	1.15	0.01200151	0.22316812	0.01156129	442687
1715557800	0.01177715	-0.00021	-1.75	0.01200151	0.01205797	0.0116561	254335
1715471400	0.01198718	-3.3E-5	-0.27	0.01203378	0.01217457	0.01192042	201067
1715385000	0.01202024	-8.9E-5	-0.73	0.0120889	0.01227118	0.01165678	740818
1715298600	0.01210901	-0.000525	-4.16	0.01264438	0.01270675	0.01200252	750977
1715212200	0.01263448	-0.000495	-3.77	0.01310389	0.01317397	0.01219954	570478
1715125800	0.01312908	0.00042496	3.35	0.01270309	0.01318969	0.01233675	659866
1715039400	0.01270412	-0.000121	-0.94	0.01219662	0.24393752	0.01193222	593309
1714953000	0.01282468	-0.00036	-2.73	0.0131808	0.01319903	0.01274567	696977
1714866600	0.01318436	0.00035935	2.80	0.01280985	0.01370234	0.01273282	705932
1714780200	0.01282501	0.0006281	5.15	0.01219662	0.0129839	0.01193222	839632
1714693800	0.01219691	-0.000198	-1.60	0.01238045	0.01238754	0.011871	554010
1714607400	0.01239459	0.00024748	2.04	0.01210526	0.01267297	0.01168275	535575
1714521000	0.01214711	-0.000553	-4.35	0.01267369	0.01283307	0.01192387	622235
1714434600	0.01270055	-0.000786	-5.83	0.01417539	0.24311086	0.01237575	496722
1714348200	0.0134863	0.00014708	1.10	0.0133071	0.01358902	0.01323201	705289
1714261800	0.01333922	0.00010605	0.80	0.01327811	0.0137179	0.01306215	743252
1714175400	0.01323317	-0.000248	-1.84	0.01347278	0.01358537	0.01307031	488930
1714089000	0.01348158	-0.000249	-1.81	0.01375136	0.01377729	0.01323836	627010
1714002600	0.01373086	-7.9E-5	-0.57	0.01382405	0.01484344	0.01309138	568580
1713916200	0.01380989	0.00026924	1.99	0.01353502	0.014248	0.01308125	248026
1713829800	0.01354065	-0.000404	-2.90	0.01417539	0.2460937	0.01341197	308500
1713743400	0.01394466	0.00026663	1.95	0.01366961	0.01405646	0.01351608	385901
1713657000	0.01367803	0.00014657	1.08	0.01347272	0.01547862	0.01283437	468332
1713570600	0.01353146	-0.000668	-4.70	0.01417539	0.01481943	0.01312478	382362