Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001605 | Binance | 393949247 | /cdn/crypto/logos/exchanges/BINA.png | $ 639,981.78 | 1725145425 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 73.1664532929 | Recently |
0.001599 | LATOKEN | 65516314 | /cdn/crypto/logos/exchanges/LATK.png | $ 106,429.54 | 1725144863 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 12.1680555673 | 9 minutes ago |
0.001448 | Bitvavo | 26557592.1568 | /cdn/crypto/logos/exchanges/BITV.png | € 39,279.29 | 1725145426 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 4.93242426761 | Recently |
0.001599 | LBank | 18522828.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,197.37 | 1725145425 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 4 | https://www.lbank.info/exchange/hot/usdt | 3.44016318316 | Recently |
0.001601 | DigiFinex | 16695079 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,208.11 | 1725145026 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.1007032687 | 7 minutes ago |
0.001596 | Gate.io | 14187653.8873 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,090.18 | 1725143506 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 6 | https://gate.io/trade/HOT_USDT | 2.63501027959 | 32 minutes ago |
6.4E-7 | Binance | 2964373 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.91 | 1725145393 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.550559901558 | Recently |
6.3E-7 | Gate.io | 33999.116 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021725 | 1725135615 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.00631450561654 | 3 hours ago |
0.001663 | Crypto.com | 1700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.83 | 1725062681 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.000315733489898 | 23 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725062520 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 10 | https://hitbtc.com/HOT-to-BTC | 0 | 23 hours ago |
0.001372 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 12 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725062535 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 23 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1725062543 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 23 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725062526 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 23 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725144893 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 9 minutes ago |
5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 23 hours ago |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 23 hours ago |
0.0011 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725062524 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 23 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 23 hours ago |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0011 | 0 | 0 | 0.0011 | 0.0011 | 34892.234146 | CX |
12 | 0 | 0 | 0 | 0 | 0.00238 | 33278.8661347 | CX |
26 | 0.002837 | -0.001737 | -61.2266478675 | 0.0011 | 0.005 | 244780.697119 | CX |
52 | 0 | 0 | 0 | 0 | 0.005 | 188427.290663 | CX |
156 | 0.010546 | -0.009446 | -89.5695050256 | 3.1E-5 | 0.0165 | 2317269.41865 | CX |
260 | 0.00655604 | -0.00545604 | -83.2215788799 | 3.1E-5 | 1050041.5128 | 5833233.22543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724975400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724889000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724802600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724716200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724629800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724543400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724457000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724370600 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1724284200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724197800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724111400 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1724025000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723938600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723852200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723765800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723679400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723593000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723506600 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1723420200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723333800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723247400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723161000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723074600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722988200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722901800 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 34892 |
1722815400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722729000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722642600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722556200 | 0.0015 | -0.00088 | -36.97 | 0.00238 | 0.00238 | 0.0015 | 13918 |
1722469800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722383400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722297000 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1722210600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722124200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722037800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721951400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721865000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721778600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721692200 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721605800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721519400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721433000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721346600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721260200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721173800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721087400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721001000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720914600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720828200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720741800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720655400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720569000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720482600 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1720396200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720309800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720223400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720137000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720050600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719964200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719877800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719791400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719705000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719618600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719532200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719445800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719359400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719273000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719186600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719100200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719013800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718927400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718841000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718754600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718668200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 34892 |
1718581800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718495400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718409000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718322600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718236200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718149800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718063400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717977000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717890600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717804200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions