Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010187 | Kucoin | 1243773.7997 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,716.49 | 1721130823 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 50.8113247952 | Recently |
| 0.010162 | Gate.io | 698420.758825 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,152.02 | 1721129735 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 28.5322652953 | 19 minutes ago |
| 2.96E-6 | Gate.io | 487838.491108 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.45 | 1721129735 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 3 | https://gate.io/trade/HOTCROSS_ETH | 19.9294437825 | 19 minutes ago |
| 0.01005 | HTX | 17794.879895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 182.15 | 1721130446 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0.726966127005 | 7 minutes ago |
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 5 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 6 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.002481 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 8 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00964944 | 0.00047275 | 4.89924803926 | 0.00920081 | 0.0125256 | 662314.112084 | CX |
| 4 | 0.0113134 | -0.00119121 | -10.5291954673 | 0.00760812 | 0.01450396 | 676034.060153 | CX |
| 12 | 0.0110392 | -0.00091701 | -8.30685194579 | 0.00760812 | 0.01952128 | 496781.499562 | CX |
| 26 | 0.00622665 | 0.00389554 | 62.5623730256 | 0.0040476 | 0.02493967 | 1005036.03525 | CX |
| 52 | 0.00272595 | 0.00739624 | 271.327060291 | 0.00203783 | 0.02493967 | 2169372.56382 | CX |
| 156 | 0.28459972 | -0.27447753 | -96.443359115 | 0.00201806 | 0.5498741 | 1062311.15972 | CX |
| 260 | 0.28459972 | -0.27447753 | -96.443359115 | 0.00201806 | 0.5498741 | 1062311.15972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.01004353 | -0.000318 | -3.07 | 0.00969518 | 0.01041758 | 0.00966426 | 712514 |
| 1721001000 | 0.01036148 | 0.00066855 | 6.90 | 0.00969518 | 0.0125256 | 0.0096577 | 633640 |
| 1720914600 | 0.00969293 | 0.00011002 | 1.15 | 0.00958309 | 0.00980297 | 0.00949489 | 740671 |
| 1720828200 | 0.00958291 | 0.00016007 | 1.70 | 0.00941719 | 0.00964034 | 0.00920755 | 450565 |
| 1720741800 | 0.00942284 | 5.4E-5 | 0.58 | 0.00935281 | 0.00975923 | 0.00920081 | 727573 |
| 1720655400 | 0.00936912 | 3.6E-5 | 0.39 | 0.00931069 | 0.0095776 | 0.00926678 | 409912 |
| 1720569000 | 0.00933359 | -0.000255 | -2.66 | 0.00964944 | 0.00979483 | 0.00921865 | 961320 |
| 1720482600 | 0.00958811 | -8.8E-5 | -0.91 | 0.01018718 | 0.01054341 | 0.00936726 | 396867 |
| 1720396200 | 0.00967612 | -0.000136 | -1.39 | 0.0097984 | 0.00987879 | 0.00958074 | 561051 |
| 1720309800 | 0.00981216 | 0.00035897 | 3.80 | 0.0094769 | 0.00989051 | 0.00943723 | 577159 |
| 1720223400 | 0.00945319 | -0.00038 | -3.86 | 0.00984055 | 0.01001929 | 0.00906462 | 610463 |
| 1720137000 | 0.00983286 | -0.000348 | -3.42 | 0.01019017 | 0.01087206 | 0.00920537 | 801871 |
| 1720050600 | 0.01018105 | -0.00041 | -3.87 | 0.01059549 | 0.01065367 | 0.01002376 | 938236 |
| 1719964200 | 0.01059127 | -0.000857 | -7.49 | 0.01144324 | 0.01146225 | 0.01047861 | 775963 |
| 1719877800 | 0.01144807 | -0.000404 | -3.41 | 0.01018718 | 0.01198733 | 0.00999292 | 496225 |
| 1719791400 | 0.01185181 | 0.00119683 | 11.23 | 0.01069545 | 0.01191385 | 0.01057417 | 696888 |
| 1719705000 | 0.01065498 | -0.000212 | -1.95 | 0.01086643 | 0.01092931 | 0.01059194 | 479012 |
| 1719618600 | 0.01086656 | -1.4E-5 | -0.13 | 0.01086416 | 0.01114545 | 0.01072275 | 835274 |
| 1719532200 | 0.01088032 | 0.00037606 | 3.58 | 0.01050993 | 0.01125065 | 0.01049274 | 614045 |
| 1719445800 | 0.01050426 | -0.000526 | -4.77 | 0.01018718 | 0.01166162 | 0.00999292 | 486737 |
| 1719359400 | 0.0110305 | 0.00090405 | 8.93 | 0.01010195 | 0.012651 | 0.0100733 | 832612 |
| 1719273000 | 0.01012645 | -2.8E-5 | -0.28 | 0.01018718 | 0.01057917 | 0.00964095 | 780673 |
| 1719186600 | 0.01015493 | 0.00012687 | 1.27 | 0.01006295 | 0.01018209 | 0.00995671 | 1056645 |
| 1719100200 | 0.01002806 | -0.000524 | -4.97 | 0.01059396 | 0.01073729 | 0.01002413 | 822658 |
| 1719013800 | 0.01055211 | -0.001146 | -9.80 | 0.01169059 | 0.01170708 | 0.01055064 | 688538 |
| 1718927400 | 0.01169792 | 0.0032795 | 38.96 | 0.00841944 | 0.01450396 | 0.00841108 | 355605 |
| 1718841000 | 0.00841842 | 0.00048756 | 6.15 | 0.00793499 | 0.00875854 | 0.00760812 | 632751 |
| 1718754600 | 0.00793086 | -0.003352 | -29.71 | 0.0113134 | 0.01131446 | 0.00791638 | 853471 |
| 1718668200 | 0.01128259 | -0.00088 | -7.24 | 0.01512504 | 0.01518112 | 0.01112749 | 578910 |
| 1718581800 | 0.01216225 | 7.7E-5 | 0.64 | 0.0120768 | 0.01233632 | 0.01191427 | 849327 |
| 1718495400 | 0.01208507 | -0.000372 | -2.99 | 0.01245732 | 0.01257821 | 0.01198136 | 537188 |
| 1718409000 | 0.01245668 | -0.000944 | -7.04 | 0.01341488 | 0.01342064 | 0.01224107 | 708778 |
| 1718322600 | 0.01340037 | -0.000982 | -6.83 | 0.01436801 | 0.01441484 | 0.013372 | 717864 |
| 1718236200 | 0.01438284 | 0.00042235 | 3.03 | 0.01396515 | 0.0145719 | 0.01382554 | 415984 |
| 1718149800 | 0.01396049 | -0.000412 | -2.87 | 0.01437859 | 0.01444001 | 0.01380071 | 379613 |
| 1718063400 | 0.01437224 | -0.001 | -6.51 | 0.01512504 | 0.01518112 | 0.01419891 | 407287 |
| 1717977000 | 0.0153723 | 0.00023653 | 1.56 | 0.01512504 | 0.01542833 | 0.01490933 | 525617 |
| 1717890600 | 0.01513577 | -0.000683 | -4.32 | 0.01581144 | 0.0159945 | 0.01488123 | 574197 |
| 1717804200 | 0.01581832 | -0.00157 | -9.03 | 0.01737939 | 0.01758829 | 0.01545317 | 454602 |
| 1717717800 | 0.01738787 | 0.00022008 | 1.28 | 0.0171649 | 0.01742803 | 0.01693601 | 513277 |
| 1717631400 | 0.01716779 | -0.001326 | -7.17 | 0.01591565 | 0.01847995 | 0.01574352 | 351271 |
| 1717545000 | 0.01849382 | 0.0008522 | 4.83 | 0.01766385 | 0.01873132 | 0.0175912 | 263797 |
| 1717458600 | 0.01764162 | -0.000162 | -0.91 | 0.01778227 | 0.01861735 | 0.01757961 | 461287 |
| 1717372200 | 0.01780318 | 0.0016353 | 10.11 | 0.01616784 | 0.01946123 | 0.01616784 | 445919 |
| 1717285800 | 0.01616788 | 0.00024938 | 1.57 | 0.01591947 | 0.01675993 | 0.01566785 | 360386 |
| 1717199400 | 0.0159185 | -3.0E-6 | -0.02 | 0.01591565 | 0.01610099 | 0.015634 | 618340 |
| 1717113000 | 0.01592164 | -0.00057 | -3.46 | 0.01649792 | 0.0165143 | 0.01566456 | 335258 |
| 1717026600 | 0.01649157 | -0.0005 | -2.94 | 0.01697403 | 0.01716796 | 0.01638724 | 347243 |
| 1716940200 | 0.01699193 | -2.5E-5 | -0.15 | 0.0169774 | 0.01723433 | 0.01611891 | 100527 |
| 1716853800 | 0.01701691 | 0.00095259 | 5.93 | 0.01458922 | 0.01701691 | 0.01429112 | 50517 |
| 1716767400 | 0.01606432 | -0.001361 | -7.81 | 0.01743805 | 0.01743805 | 0.01603812 | 236899 |
| 1716681000 | 0.01742536 | 0.00045678 | 2.69 | 0.01693619 | 0.01789065 | 0.01689351 | 255186 |
| 1716594600 | 0.01696858 | 0.00092056 | 5.74 | 0.01609947 | 0.01952128 | 0.01597949 | 265235 |
| 1716508200 | 0.01604802 | 0.00122947 | 8.30 | 0.01480014 | 0.01643955 | 0.01460869 | 386549 |
| 1716421800 | 0.01481855 | 0.00021828 | 1.50 | 0.01458922 | 0.0151987 | 0.01429112 | 287434 |
| 1716335400 | 0.01460027 | -7.8E-5 | -0.53 | 0.0147098 | 0.01545987 | 0.01448706 | 398394 |
| 1716249000 | 0.01467872 | -0.000725 | -4.71 | 0.01399583 | 0.01640894 | 0.01376017 | 172314 |
| 1716162600 | 0.01540346 | 0.00053208 | 3.58 | 0.01477065 | 0.01764793 | 0.01443035 | 169251 |
| 1716076200 | 0.01487138 | 0.00084742 | 6.04 | 0.01403245 | 0.01523254 | 0.01376865 | 270590 |
| 1715989800 | 0.01402396 | 0.00051481 | 3.81 | 0.01350474 | 0.01444646 | 0.01331056 | 450058 |
| 1715903400 | 0.01350915 | -0.001405 | -9.42 | 0.01491014 | 0.01491014 | 0.01336976 | 288354 |
| 1715817000 | 0.01491412 | 0.0009339 | 6.68 | 0.01399583 | 0.01507213 | 0.01376017 | 250431 |
| 1715730600 | 0.01398022 | -0.000822 | -5.55 | 0.01479263 | 0.01519991 | 0.01392409 | 236591 |
| 1715644200 | 0.01480197 | -0.000784 | -5.03 | 0.01590492 | 0.01607768 | 0.01474886 | 324805 |
| 1715557800 | 0.01558568 | -0.0003 | -1.89 | 0.01590492 | 0.01607768 | 0.01550173 | 152178 |
| 1715471400 | 0.01588592 | -0.000529 | -3.22 | 0.01643355 | 0.01706819 | 0.01584457 | 173918 |
| 1715385000 | 0.01641505 | -0.001035 | -5.93 | 0.01742135 | 0.01763675 | 0.01624539 | 90579 |
| 1715298600 | 0.01745033 | 0.00080254 | 4.82 | 0.01648233 | 0.01874642 | 0.0164646 | 141632 |
| 1715212200 | 0.01664779 | 0.00161726 | 10.76 | 0.01461009 | 0.01895841 | 0.01459441 | 201372 |
| 1715125800 | 0.01503053 | 0.00297082 | 24.63 | 0.01205873 | 0.01784512 | 0.01141823 | 335922 |
| 1715039400 | 0.01205971 | 0.00124183 | 11.48 | 0.01119776 | 0.01297043 | 0.01050069 | 205605 |
| 1714953000 | 0.01081788 | 0.00087507 | 8.80 | 0.00994013 | 0.01116698 | 0.00962869 | 287896 |
| 1714866600 | 0.00994281 | -2.5E-5 | -0.25 | 0.00995632 | 0.01022939 | 0.00981786 | 532422 |
| 1714780200 | 0.0099681 | -0.000345 | -3.35 | 0.01031332 | 0.01038903 | 0.00952588 | 663699 |
| 1714693800 | 0.01031356 | 0.0005409 | 5.53 | 0.0097615 | 0.01035089 | 0.00958549 | 810692 |
| 1714607400 | 0.00977266 | -0.000682 | -6.52 | 0.01041895 | 0.01049219 | 0.00952138 | 562113 |
| 1714521000 | 0.01045497 | -0.000767 | -6.84 | 0.01119776 | 0.0113061 | 0.01032894 | 716874 |
| 1714434600 | 0.0112215 | -0.000926 | -7.62 | 0.01050142 | 0.01181947 | 0.0101206 | 666146 |
| 1714348200 | 0.01214747 | 0.00089047 | 7.91 | 0.01125735 | 0.0126136 | 0.01122048 | 553441 |
| 1714261800 | 0.011257 | -0.000443 | -3.79 | 0.01168097 | 0.01174229 | 0.01124133 | 624571 |
| 1714175400 | 0.01170025 | 5.0E-5 | 0.43 | 0.01164276 | 0.01422954 | 0.01120454 | 476262 |
| 1714089000 | 0.01165036 | -0.000607 | -4.95 | 0.01227575 | 0.0122989 | 0.01142193 | 604778 |
| 1714002600 | 0.01225745 | -0.001971 | -13.85 | 0.01424296 | 0.01426298 | 0.0120206 | 377341 |
| 1713916200 | 0.01422837 | 0.00318458 | 28.84 | 0.0110392 | 0.01573029 | 0.01087615 | 633947 |
| 1713829800 | 0.01104379 | 0.00018395 | 1.69 | 0.01050142 | 0.01116356 | 0.0101206 | 595733 |
| 1713743400 | 0.01085984 | 0.00017585 | 1.65 | 0.01067741 | 0.0113323 | 0.0106475 | 818842 |
| 1713657000 | 0.01068399 | -0.000147 | -1.36 | 0.01078429 | 0.01125288 | 0.01054384 | 299547 |
| 1713570600 | 0.01083131 | 0.00034241 | 3.26 | 0.01050142 | 0.01084726 | 0.0101206 | 653266 |
| 1713484200 | 0.0104889 | 8.0E-5 | 0.77 | 0.01043321 | 0.01080464 | 0.00988109 | 427608 |
| 1713397800 | 0.01040923 | -5.0E-5 | -0.48 | 0.01045137 | 0.01083754 | 0.01001813 | 179794 |
| 1713311400 | 0.01045889 | -0.000118 | -1.12 | 0.01059129 | 0.0107486 | 0.00995293 | 490168 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0.010122
+0.75%
|
HOTCROSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
