Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001639 | Binance | 1128402096 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,820,113.21 | 1721946459 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 79.1611320481 | Recently |
0.001638 | LATOKEN | 108894035 | /cdn/crypto/logos/exchanges/LATK.png | $ 175,890.59 | 1721946030 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 7.63927602975 | 7 minutes ago |
0.001513 | Bitvavo | 86091215.6507 | /cdn/crypto/logos/exchanges/BITV.png | € 127,372.38 | 1721946457 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 6.03958297708 | Recently |
0.001636 | DigiFinex | 37526119 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,587.70 | 1721945894 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 2.63258112684 | 9 minutes ago |
0.001641 | LBank | 34618386.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,960.69 | 1721946453 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 5 | https://www.lbank.info/exchange/hot/usdt | 2.42859408822 | Recently |
0.001634 | Gate.io | 19291375.5368 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,214.63 | 1721944805 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 6 | https://gate.io/trade/HOT_USDT | 1.35335367745 | 28 minutes ago |
5.1E-7 | Binance | 9880773 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.00 | 1721946431 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.693168843769 | Recently |
5.1E-7 | Gate.io | 742269.9528 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.368843 | 1721942826 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.0520726875262 | 1 hour ago |
0.001622 | Crypto.com | 3400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.56 | 1721883875 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.000238521223877 | 17 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721865720 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 10 | https://hitbtc.com/HOT-to-BTC | 0 | 22 hours ago |
0.001753 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865720 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 22 hours ago |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 12 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 22 hours ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721865729 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 22 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721865737 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 14 | https://www.binance.com/en/trade/HOT_EUR | 0 | 22 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865726 | HOT/USDT | https://cex.io/hot-usdt | USDT | 15 | https://cex.io/hot-usdt | 0 | 22 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721946018 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 7 minutes ago |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 22 hours ago |
0.00238 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865726 | HOT/USD | https://cex.io/hot-usd | USD | 18 | https://cex.io/hot-usd | 0 | 22 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 22 hours ago |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 20 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -2.85714285714 | CX |
26 | 0 | CX |
52 | 91.935483871 | CX |
156 | -54.0363074546 | CX |
260 | -66.5279969397 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721778600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721692200 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721605800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721519400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721433000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721346600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721260200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721173800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721087400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721001000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720914600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720828200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720741800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720655400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720569000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720482600 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1720396200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720309800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720223400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720137000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720050600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719964200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719877800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719791400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719705000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719618600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719532200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719445800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719359400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719273000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719186600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719100200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719013800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718927400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718841000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718754600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718668200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 34892 |
1718581800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718495400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718409000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718322600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718236200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718149800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718063400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717977000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717890600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717804200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
1717113000 | 0.0025 | 5.0E-5 | 2.04 | 0.00245 | 0.0025 | 0.00245 | 80000 |
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions