Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59E-6 | Gate.io | 711499.535723 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.13 | 1721125070 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 1 | https://gate.io/trade/HPB_ETH | 69.4870072392 | 18 minutes ago |
| 0.00543 | Gate.io | 312432.223596 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,698.27 | 1721125070 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 2 | https://gate.io/trade/HPB_USDT | 30.5129927608 | 18 minutes ago |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721088132 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 11 hours ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721088132 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 11 hours ago |
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721088127 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 11 hours ago |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721088127 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 11 hours ago |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721088127 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10203613 | -0.006895 | -6.75741034083 | 0.02326482 | 2.23735259 | 268708.534694 | CX |
| 260 | 0.36886134 | -0.27372021 | -74.2068035647 | 0.02326482 | 2.23735259 | 239765.131039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.09712176 | 0.00552635 | 6.03 | 0.08537689 | 0.09726379 | 0.08055469 | 0 |
| 1721001000 | 0.09159541 | 0.00275209 | 3.10 | 0.08885128 | 0.09208884 | 0.08885128 | 0 |
| 1720914600 | 0.08884332 | 0.00201324 | 2.32 | 0.08683576 | 0.08969196 | 0.08668234 | 0 |
| 1720828200 | 0.08683008 | 0.00079251 | 0.92 | 0.08602428 | 0.08780374 | 0.084865 | 0 |
| 1720741800 | 0.08603757 | -0.000595 | -0.69 | 0.08642919 | 0.08901579 | 0.08566179 | 0 |
| 1720655400 | 0.08663305 | -0.000426 | -0.49 | 0.08690727 | 0.089101 | 0.08575882 | 0 |
| 1720569000 | 0.08705955 | 0.00207947 | 2.45 | 0.08505873 | 0.08735776 | 0.08444046 | 0 |
| 1720482600 | 0.08498008 | 0.00119379 | 1.42 | 0.08537689 | 0.08716948 | 0.08055469 | 0 |
| 1720396200 | 0.08378629 | -0.003455 | -3.96 | 0.08722123 | 0.08757132 | 0.08375332 | 0 |
| 1720309800 | 0.08724135 | 0.00220709 | 2.60 | 0.08485816 | 0.08771998 | 0.08407501 | 0 |
| 1720223400 | 0.08503426 | -0.000807 | -0.94 | 0.08537689 | 0.08615742 | 0.08055469 | 0 |
| 1720137000 | 0.08584122 | -0.004469 | -4.95 | 0.09024387 | 0.09059557 | 0.08513545 | 0 |
| 1720050600 | 0.09031059 | -0.002704 | -2.91 | 0.09310687 | 0.09328686 | 0.08902483 | 0 |
| 1719964200 | 0.09301413 | -0.001192 | -1.27 | 0.0943125 | 0.09480118 | 0.0926026 | 0 |
| 1719877800 | 0.09420627 | 0.00011883 | 0.13 | 0.0912192 | 0.09568833 | 0.09084099 | 0 |
| 1719791400 | 0.09408744 | 0.00282087 | 3.09 | 0.09133671 | 0.09437884 | 0.09097131 | 0 |
| 1719705000 | 0.09126657 | 0.00077171 | 0.85 | 0.09046788 | 0.09166879 | 0.09044404 | 0 |
| 1719618600 | 0.09049486 | -0.001826 | -1.98 | 0.09241609 | 0.09321039 | 0.08991201 | 0 |
| 1719532200 | 0.09232119 | 0.00115085 | 1.26 | 0.0912192 | 0.09340741 | 0.09084099 | 0 |
| 1719445800 | 0.09117034 | -0.001465 | -1.58 | 0.09972891 | 0.09979126 | 0.09102984 | 0 |
| 1719359400 | 0.09263509 | 0.00217239 | 2.40 | 0.09039388 | 0.0935968 | 0.0903499 | 0 |
| 1719273000 | 0.0904627 | -0.004537 | -4.78 | 0.09473812 | 0.09495757 | 0.08785104 | 0 |
| 1719186600 | 0.09499956 | -0.00135 | -1.40 | 0.09636751 | 0.09673189 | 0.09487689 | 0 |
| 1719100200 | 0.09635001 | 0.0002729 | 0.28 | 0.09621699 | 0.09672111 | 0.09587289 | 0 |
| 1719013800 | 0.09607711 | -0.001243 | -1.28 | 0.09732232 | 0.09748254 | 0.09505458 | 0 |
| 1718927400 | 0.09732046 | 5.2E-5 | 0.05 | 0.09745095 | 0.09966265 | 0.09678751 | 0 |
| 1718841000 | 0.09726877 | -0.000288 | -0.30 | 0.09770814 | 0.09854935 | 0.09705645 | 0 |
| 1718754600 | 0.09755715 | -0.002074 | -2.08 | 0.09972891 | 0.09979126 | 0.09604536 | 0 |
| 1718668200 | 0.09963079 | -0.000328 | -0.33 | 0.09899164 | 0.1008934 | 0.09770659 | 0 |
| 1718581800 | 0.09995863 | 0.00068716 | 0.69 | 0.09926464 | 0.10035966 | 0.09900024 | 0 |
| 1718495400 | 0.09927147 | 0.00023604 | 0.24 | 0.09899164 | 0.099597 | 0.09874323 | 0 |
| 1718409000 | 0.09903543 | -0.001152 | -1.15 | 0.10026817 | 0.10098012 | 0.09752998 | 0 |
| 1718322600 | 0.10018782 | -0.002164 | -2.11 | 0.10237326 | 0.10256338 | 0.0993405 | 0 |
| 1718236200 | 0.1023522 | 0.0012828 | 1.27 | 0.10099053 | 0.10498492 | 0.10035988 | 0 |
| 1718149800 | 0.1010694 | -0.003139 | -3.01 | 0.1043034 | 0.1043034 | 0.09924475 | 0 |
| 1718063400 | 0.10420879 | -0.000273 | -0.26 | 0.10157626 | 0.10539513 | 0.10137594 | 0 |
| 1717977000 | 0.10448214 | 0.00048968 | 0.47 | 0.10393084 | 0.1047613 | 0.10374463 | 0 |
| 1717890600 | 0.10399246 | -1.1E-5 | -0.01 | 0.10392652 | 0.10427713 | 0.10381062 | 0 |
| 1717804200 | 0.10400343 | -0.002164 | -2.04 | 0.10613482 | 0.10788271 | 0.102783 | 0 |
| 1717717800 | 0.10616767 | -0.000482 | -0.45 | 0.1067331 | 0.10745869 | 0.10530027 | 0 |
| 1717631400 | 0.10664946 | 0.00080516 | 0.76 | 0.10157626 | 0.10763281 | 0.10137594 | 0 |
| 1717545000 | 0.1058443 | 0.0026607 | 2.58 | 0.10320591 | 0.10654945 | 0.102834 | 0 |
| 1717458600 | 0.1031836 | 0.00148921 | 1.46 | 0.10157626 | 0.10539513 | 0.10137594 | 0 |
| 1717372200 | 0.10169439 | 0.00015126 | 0.15 | 0.10157682 | 0.10259847 | 0.10104909 | 0 |
| 1717285800 | 0.10154313 | 0.00034599 | 0.34 | 0.10125042 | 0.10171848 | 0.10109668 | 0 |
| 1717199400 | 0.10119714 | -0.001323 | -1.29 | 0.10254336 | 0.10343712 | 0.099939 | 0 |
| 1717113000 | 0.10252029 | 0.0011124 | 1.10 | 0.10137508 | 0.10429356 | 0.10066695 | 0 |
| 1717026600 | 0.10140789 | -0.001143 | -1.11 | 0.10246263 | 0.10326324 | 0.10064911 | 0 |
| 1716940200 | 0.1025505 | -0.001447 | -1.39 | 0.10408978 | 0.1042347 | 0.10084908 | 0 |
| 1716853800 | 0.103998 | 0.00126162 | 1.23 | 0.09939018 | 0.10588587 | 0.09854073 | 0 |
| 1716767400 | 0.10273638 | -0.001114 | -1.07 | 0.10389781 | 0.10420158 | 0.10235506 | 0 |
| 1716681000 | 0.10385005 | 0.00099147 | 0.96 | 0.10279605 | 0.10432165 | 0.10276927 | 0 |
| 1716594600 | 0.10285858 | 0.00104751 | 1.03 | 0.10188687 | 0.10379793 | 0.0999685 | 0 |
| 1716508200 | 0.10181107 | -0.00186 | -1.79 | 0.10365453 | 0.10502904 | 0.09977235 | 0 |
| 1716421800 | 0.10367118 | -0.001584 | -1.50 | 0.10519689 | 0.10588882 | 0.10347318 | 0 |
| 1716335400 | 0.10525534 | -0.001815 | -1.70 | 0.10717411 | 0.10775307 | 0.10384162 | 0 |
| 1716249000 | 0.10707 | 0.00772733 | 7.78 | 0.09939018 | 0.10725232 | 0.09854073 | 0 |
| 1716162600 | 0.09934267 | -0.001173 | -1.17 | 0.10041099 | 0.10150282 | 0.09894438 | 0 |
| 1716076200 | 0.10051596 | 8.8E-5 | 0.09 | 0.10045969 | 0.10107717 | 0.0999975 | 0 |
| 1715989800 | 0.10042756 | 0.00251811 | 2.57 | 0.0979558 | 0.10119534 | 0.09774472 | 0 |
| 1715903400 | 0.09790945 | -0.001591 | -1.60 | 0.09939018 | 0.10004574 | 0.09690544 | 0 |
| 1715817000 | 0.09950002 | 0.00714567 | 7.74 | 0.09232027 | 0.09962169 | 0.09198657 | 0 |
| 1715730600 | 0.09235435 | -0.001967 | -2.09 | 0.09435565 | 0.0946207 | 0.09167332 | 0 |
| 1715644200 | 0.09432111 | 0.00210837 | 2.29 | 0.09178113 | 0.09517338 | 0.0909825 | 0 |
| 1715557800 | 0.09221274 | 0.00103103 | 1.13 | 0.09127557 | 0.0926949 | 0.09091891 | 0 |
| 1715471400 | 0.09118171 | -0.000214 | -0.23 | 0.09124527 | 0.09215368 | 0.09075225 | 0 |
| 1715385000 | 0.09139572 | -0.003141 | -3.32 | 0.09436612 | 0.09520494 | 0.09036084 | 0 |
| 1715298600 | 0.0945367 | 0.00279604 | 3.05 | 0.09178113 | 0.0950689 | 0.0909825 | 0 |
| 1715212200 | 0.09174066 | -0.001978 | -2.11 | 0.09350152 | 0.09451257 | 0.09131494 | 0 |
| 1715125800 | 0.09371904 | -0.001058 | -1.12 | 0.09474972 | 0.09655663 | 0.09340117 | 0 |
| 1715039400 | 0.09477685 | -0.001232 | -1.28 | 0.0886818 | 0.09791991 | 0.08824222 | 0 |
| 1714953000 | 0.09600892 | 0.0001888 | 0.20 | 0.09583878 | 0.09685488 | 0.09444577 | 0 |
| 1714866600 | 0.09582012 | 0.00142146 | 1.51 | 0.09433387 | 0.09665337 | 0.09388026 | 0 |
| 1714780200 | 0.09439866 | 0.00566826 | 6.39 | 0.0886818 | 0.095004 | 0.08824222 | 0 |
| 1714693800 | 0.0887304 | 0.00106497 | 1.21 | 0.08735659 | 0.08941347 | 0.0853623 | 0 |
| 1714607400 | 0.08766543 | -0.003602 | -3.95 | 0.09094045 | 0.0910257 | 0.08477283 | 0 |
| 1714521000 | 0.09126738 | -0.004485 | -4.68 | 0.09575643 | 0.09701916 | 0.08864724 | 0 |
| 1714434600 | 0.09575197 | 0.00125269 | 1.33 | 0.09740674 | 0.09977229 | 0.092718 | 0 |
| 1714348200 | 0.09449928 | -0.000692 | -0.73 | 0.09511698 | 0.09640524 | 0.09414468 | 0 |
| 1714261800 | 0.0951909 | -0.000503 | -0.53 | 0.0956208 | 0.09584527 | 0.09375676 | 0 |
| 1714175400 | 0.09569397 | -0.001032 | -1.07 | 0.09672696 | 0.09715675 | 0.095025 | 0 |
| 1714089000 | 0.09672636 | 0.00042636 | 0.44 | 0.09640701 | 0.09788917 | 0.09419472 | 0 |
| 1714002600 | 0.0963 | -0.003275 | -3.29 | 0.09961584 | 0.10061323 | 0.09534985 | 0 |
| 1713916200 | 0.09957531 | -0.000733 | -0.73 | 0.10020097 | 0.10079284 | 0.09880269 | 0 |
| 1713829800 | 0.10030792 | 0.00282349 | 2.90 | 0.09740674 | 0.10087498 | 0.09701142 | 0 |
| 1713743400 | 0.09748443 | 0.00011492 | 0.12 | 0.09717 | 0.09853269 | 0.0964114 | 0 |
| 1713657000 | 0.09736951 | 0.00129555 | 1.35 | 0.09573787 | 0.09816876 | 0.09488134 | 0 |
| 1713570600 | 0.09607396 | 0.00080253 | 0.84 | 0.09507561 | 0.09824475 | 0.089403 | 0 |
| 1713484200 | 0.09527143 | 0.00328525 | 3.57 | 0.09192448 | 0.09619716 | 0.09127174 | 0 |
| 1713397800 | 0.09198618 | -0.003595 | -3.76 | 0.09576594 | 0.09668682 | 0.08979936 | 0 |
| 1713311400 | 0.09558072 | 0.00042248 | 0.44 | 0.09513588 | 0.09642333 | 0.09258591 | 0 |
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.087297 €
-2.21%
|
|
HPB/USD $ 0.095141
-2.20%
|
HPB/GBP £ 0.073399
-2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
