HippocratHPOO

$ 0.048554

-0.000734

(

-1.49%

)

Official Links

Website

Source Code

Info

Rank 1044

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046637

Exchange

UPBT

Ask

$ 0.049193

Last Trade Time

00:13:09

Volume (24h)

$ 673,105

Last Trade Size

4,681.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047738

Fully Diluted Market Cap

$ 52,667,819

Genesis Date

5/10/2023

Days Range 0.047499-0.049401

52 Weeks Range 0.038129-0.118555

Circulating Supply 0 / 1,084,734,273

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721138785	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	60 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04082819	0.00772547	18.9219017546	0.03998674	0.07080784	27682.1732902	CX
4	0.04654015	0.00201351	4.32639344738	0.03812922	0.07080784	22330.4024292	CX
12	0.0836773	-0.03512364	-41.9751115297	0.03812922	0.09234686	24595.9466336	CX
26	0.08107873	-0.03252507	-40.1154162134	0.03812922	0.11855468	23637.6888337	CX
52	0.07849632	-0.02994266	-38.1453041366	0.03812922	0.11855468	87226.6208675	CX
156	0.07920862	-0.03065496	-38.7015453621	0.03812922	0.11855468	80885.3701765	CX
260	0.07920862	-0.03065496	-38.7015453621	0.03812922	0.11855468	80885.3701765	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the...

Form 4 - Statement of changes in beneficial ownership of securities

Interactive Brokers Loses $48 Million on NYSE, Amazon Achieves Historic Market Value, and More News

Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error...

Form 8-K - Current report

Fisker Files for Bankruptcy, Chegg Stocks Rise on 23% Workforce Reduction, and More

Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.04920835	0.00157874	3.31	0.06974903	0.07080784	0.03998674	44794
1721001000	0.04762961	0.00024651	0.52	0.04738735	0.04823306	0.04643272	650
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058	25669
1720828200	0.04630937	-0.003592	-7.20	0.04989408	0.05009211	0.04514378	40706
1720741800	0.04990179	-0.000345	-0.69	0.05012893	0.05162915	0.04968383	0
1720655400	0.05024717	-0.000828	-1.62	0.05098559	0.05167858	0.04974011	10149
1720569000	0.05107493	0.01028449	25.21	0.04082819	0.05130993	0.04053142	44123
1720482600	0.04079044	0.0011316	2.85	0.06974903	0.07080784	0.03863554	66032
1720396200	0.03965884	-0.001635	-3.96	0.04128471	0.04145042	0.03964324	0
1720309800	0.04129423	0.00104468	2.60	0.04016619	0.04152079	0.0397955	0
1720223400	0.04024955	-0.000382	-0.94	0.04041173	0.04078117	0.03812922	967
1720137000	0.04063151	-0.00332	-7.55	0.04391868	0.04408984	0.04029744	777
1720050600	0.04395115	-0.001316	-2.91	0.04531201	0.0453996	0.04332541	0
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04613657	0.0450666	0
1719877800	0.04584705	5.8E-5	0.13	0.06974903	0.07080784	0.04560802	44794
1719791400	0.04578922	-0.002886	-5.93	0.04871291	0.04932712	0.04487902	783
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00304499	6.59	0.04621772	0.0532202	0.0460261	11081
1719445800	0.04619297	-0.001977	-4.10	0.06974903	0.07080784	0.04612178	52892
1719359400	0.04817024	0.0065574	15.76	0.04158118	0.04867033	0.04156095	2112
1719273000	0.04161284	-0.00272	-6.14	0.04421112	0.04431353	0.04041147	1449
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588	0
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068	0
1719013800	0.04483598	0.00071737	1.63	0.04411945	0.045052	0.04320031	2214
1718927400	0.04411861	2.3E-5	0.05	0.04417776	0.0451804	0.043877	0
1718841000	0.04409517	-0.000131	-0.30	0.04429435	0.0446757	0.04399892	1788
1718754600	0.0442259	-0.002268	-4.88	0.04654015	0.04656925	0.0412649	50960
1718668200	0.04649437	-0.010149	-17.92	0.06974903	0.07080784	0.04559641	58890
1718581800	0.05664322	-0.001596	-2.74	0.05823525	0.05841639	0.05637205	590
1718495400	0.05823926	-0.003823	-6.16	0.06203476	0.06227273	0.05792936	145506
1718409000	0.0620622	0.00261743	4.40	0.05949245	0.06778287	0.05786779	238496
1718322600	0.05944477	-0.001284	-2.11	0.06074146	0.06085427	0.05894203	0
1718236200	0.06072897	0.00076113	1.27	0.05992104	0.06229105	0.05954686	34
1718149800	0.05996784	-0.002557	-4.09	0.06258204	0.06258204	0.05954685	45359
1718063400	0.06252527	-0.00295	-4.51	0.06974903	0.07080784	0.06227638	12341
1717977000	0.06547547	0.00030686	0.47	0.06512999	0.06565041	0.0650133	14704
1717890600	0.06516861	-7.0E-6	-0.01	0.06512728	0.065347	0.06505465	0
1717804200	0.06517548	-0.004187	-6.04	0.06934141	0.07048337	0.06441068	1272
1717717800	0.06936288	-0.000315	-0.45	0.06973229	0.07020634	0.06879617	0
1717631400	0.06967764	-0.000885	-1.25	0.06974903	0.07125445	0.06886527	17057
1717545000	0.07056287	0.0017738	2.58	0.06880394	0.07103297	0.068556	0
1717458600	0.06878907	-0.001041	-1.49	0.06974903	0.07080784	0.06854391	4231
1717372200	0.06983014	-0.00125	-1.76	0.07110377	0.0712093	0.06938704	62093
1717285800	0.07108019	0.0002422	0.34	0.07087529	0.07120293	0.07076767	0
1717199400	0.07083799	-0.002293	-3.14	0.07314759	0.07350055	0.0699573	476
1717113000	0.07313114	0.00079352	1.10	0.07231422	0.07493339	0.07216445	127123
1717026600	0.07233762	-0.000815	-1.11	0.07309	0.07366111	0.07179636	0
1716940200	0.07315269	-0.001726	-2.31	0.07494464	0.07504898	0.07193901	3307
1716853800	0.07487856	0.00090837	1.23	0.07331028	0.07623782	0.0729469	8912
1716767400	0.07397019	-0.000802	-1.07	0.07480642	0.07502513	0.07369564	0
1716681000	0.07477203	0.00071385	0.96	0.07401315	0.07511159	0.07399387	564
1716594600	0.07405818	0.00075421	1.03	0.07335854	0.0747345	0.07197732	1237
1716508200	0.07330397	-0.002722	-3.58	0.07601332	0.07858414	0.07183609	46185
1716421800	0.07602553	-0.001162	-1.51	0.07714438	0.0776518	0.07588033	4696
1716335400	0.07718725	0.00152445	2.01	0.07573637	0.07862529	0.07538567	2082
1716249000	0.0756628	-0.0005	-0.66	0.07331028	0.07936672	0.0729469	13837
1716162600	0.07616271	-0.0009	-1.17	0.07698175	0.07781883	0.07585735	0
1716076200	0.07706223	6.8E-5	0.09	0.07701909	0.07749249	0.07666475	0
1715989800	0.07699446	0.00193055	2.57	0.07509945	0.07758309	0.07493762	162
1715903400	0.07506391	-0.001219	-1.60	0.07619913	0.07670173	0.07429417	0
1715817000	0.07628335	0.00424696	5.90	0.07200981	0.07716427	0.07174952	437
1715730600	0.07203639	-0.001534	-2.09	0.07359741	0.07380414	0.07150519	0
1715644200	0.07357046	-0.002659	-3.49	0.07331028	0.07438681	0.07197665	8912
1715557800	0.07622919	0.00085231	1.13	0.07545447	0.07662778	0.07515963	0
1715471400	0.07537688	0.0010417	1.40	0.07421281	0.0756032	0.07381183	1899
1715385000	0.07433518	-0.002555	-3.32	0.07675111	0.07743335	0.07349348	0
1715298600	0.07688985	0.00349733	4.77	0.0734249	0.0773227	0.07339635	9862
1715212200	0.07339252	-0.001583	-2.11	0.07480122	0.07561005	0.07305195	0
1715125800	0.07497523	-0.000846	-1.12	0.07579977	0.0772453	0.07472094	3648
1715039400	0.07582148	-0.000986	-1.28	0.07331028	0.09234686	0.0729469	8912
1714953000	0.07680714	-0.002404	-3.03	0.07922672	0.07957452	0.07580317	2713
1714866600	0.07921129	0.00117507	1.51	0.07798267	0.07990011	0.07760768	0
1714780200	0.07803622	0.00468576	6.39	0.07331028	0.07853664	0.0729469	22300
1714693800	0.07335046	0.00029594	0.41	0.07279716	0.07391513	0.07083141	993
1714607400	0.07305452	-0.001176	-1.58	0.0739649	0.07412771	0.06725311	55858
1714521000	0.0742308	-0.005563	-6.97	0.07788189	0.07890891	0.07209975	0
1714434600	0.07979331	0.00041392	0.52	0.07531379	0.08878195	0.07463999	15375
1714348200	0.07937939	-0.003119	-3.78	0.08243471	0.0835512	0.07908153	996
1714261800	0.08249878	0.00530565	6.87	0.07713411	0.08264292	0.0757097	1355
1714175400	0.07719313	-0.003412	-4.23	0.0806058	0.08096396	0.07705668	5985
1714089000	0.0806053	-0.000287	-0.35	0.08033917	0.08157431	0.0784956	0
1714002600	0.080892	-0.002751	-3.29	0.0836773	0.08647967	0.08009387	27008
1713916200	0.08364326	-0.000615	-0.73	0.08416881	0.08466598	0.08299425	0
1713829800	0.08425865	0.00237173	2.90	0.07531379	0.08473498	0.07463999	9349
1713743400	0.08188692	0.00528957	6.91	0.0764404	0.08416301	0.07632241	4136
1713657000	0.07659735	0.00101917	1.35	0.07531379	0.07722609	0.07463999	0
1713570600	0.07557818	-4.0E-6	-0.01	0.07542665	0.0822315	0.07271444	97163
1713484200	0.075582	0.0026063	3.57	0.07292675	0.07631641	0.07240891	0
1713397800	0.0729757	-0.0054	-6.89	0.07852807	0.07907917	0.07124082	9643
1713311400	0.07837619	-0.000288	-0.37	0.07864566	0.0792435	0.07592044	1598