HippocratHPOO

$ 0.044283

-0.00003

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 878

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043415

Exchange

UPBT

Ask

$ 0.044283

Last Trade Time

16:47:36

Volume (24h)

$ 150,303

Last Trade Size

4,609.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044782

Fully Diluted Market Cap

$ 48,035,635

Genesis Date

5/10/2023

Days Range 0.044264-0.044759

52 Weeks Range 0.038129-0.118555

Circulating Supply 0 / 1,084,734,273

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743074137	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04705613	-0.00277281	-5.89255852532	0.04243182	0.04721972	1203.18991163	CX
4	0.04382203	0.00046129	1.05264406966	0.03997088	0.08082312	45898.4989512	CX
12	0.07891063	-0.03462731	-43.8816798193	0.03997088	0.08653235	24714.2650089	CX
26	0.05860206	-0.01431874	-24.4338509602	0.03997088	0.08865	21940.9251101	CX
52	0.10640367	-0.06212035	-58.3817738617	0.03812922	0.11855468	18872.1483712	CX
156	0.07920862	-0.0349253	-44.0928020208	0.03812922	0.11855468	47755.970748	CX
260	0.07920862	-0.0349253	-44.0928020208	0.03812922	0.11855468	47755.970748	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951	0
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808	4609
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527	0
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664	196
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664	0
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182	0
1742514600	0.04293803	-0.003969	-8.46	0.04705613	0.04721972	0.04265076	3617
1742428200	0.04690687	0.00226169	5.07	0.04464839	0.04698	0.04460509	0
1742341800	0.04464518	6.6E-5	0.15	0.04455092	0.0446897	0.04359391	6481
1742255400	0.04457963	0.00245506	5.83	0.04387558	0.04641845	0.04215951	0
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	6039
1741909800	0.04135788	-0.000486	-1.16	0.04187887	0.04290194	0.04075771	109
1741823400	0.04184359	-0.003621	-7.96	0.04556744	0.04640413	0.04147695	10000
1741737000	0.04546431	0.00443894	10.82	0.04080631	0.04589425	0.03997088	44819
1741650600	0.04102537	-0.001619	-3.80	0.04387558	0.04641845	0.04030942	1275
1741564200	0.04264473	-0.001273	-2.90	0.0439388	0.04563835	0.042453	329
1741477800	0.04391812	0.00145601	3.43	0.04248281	0.04413275	0.04179545	7298
1741391400	0.04246211	-0.001652	-3.74	0.04387558	0.04641845	0.04200396	0
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928	0
1741218600	0.0444885	-0.001807	-3.90	0.04623057	0.04726447	0.04292611	33326
1741132200	0.0462952	0.00225	5.11	0.04387558	0.04711538	0.04215951	5360
1741045800	0.0440452	-0.005893	-11.80	0.07891063	0.08082312	0.04338598	43720
1740959400	0.0499377	-0.000684	-1.35	0.05080276	0.06816789	0.0478372	648016
1740873000	0.05062146	-0.000899	-1.74	0.0513681	0.05739481	0.04976284	66723
1740786600	0.05152002	0.00667647	14.89	0.0448857	0.0602949	0.04214183	283890
1740700200	0.04484355	0.00122637	2.81	0.04382203	0.04602094	0.04366305	119344
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295	0
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952	900
1740441000	0.04777919	-0.002143	-4.29	0.07891063	0.08082312	0.04762365	0
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931	3469
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204	0
1740181800	0.04998159	-0.003164	-5.95	0.0530925	0.053719	0.04938844	188
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854	185
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419	0
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292	1683
1739836200	0.05171639	-0.000203	-0.39	0.07891063	0.08082312	0.05142112	1400
1739749800	0.05191934	-0.00273	-5.00	0.05468325	0.05473236	0.05189029	125
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05284484	341
1739231400	0.05453546	0.00057018	1.06	0.07891063	0.08082312	0.0542594	1400
1739145000	0.05396528	0.00276616	5.40	0.05114465	0.05413396	0.05109931	21473
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555	0
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317	0
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012	594
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065	0
1738713000	0.0519411	9.3E-5	0.18	0.05178933	0.06105309	0.051039	40526
1738626600	0.051848	-0.006723	-11.48	0.07891063	0.08082312	0.04807493	1976
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159	0
1738453800	0.06043901	-0.001979	-3.17	0.06241823	0.06267183	0.05894968	7960
1738367400	0.06241832	0.00046632	0.75	0.06182053	0.06460708	0.06134021	270
1738281000	0.061952	-0.004499	-6.77	0.06639205	0.06756993	0.05968324	2374
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.001797	-2.68	0.07891063	0.08082312	0.06260789	1400
1737935400	0.06694099	0.00505902	8.18	0.06179115	0.0712291	0.06179115	9115
1737849000	0.06188197	0.00113149	1.86	0.06074169	0.06211089	0.06055243	3000
1737762600	0.06075048	0.00042328	0.70	0.06029947	0.06216521	0.05960258	775
1737676200	0.0603272	-0.003061	-4.83	0.06322289	0.06329567	0.05873737	4036
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06200279	2285
1737503400	0.06459483	0.00744124	13.02	0.05713516	0.06542601	0.05606127	14659
1737417000	0.05715359	-0.002665	-4.46	0.07891063	0.08082312	0.05645988	39400
1737330600	0.05981881	-0.01111	-15.66	0.07089638	0.07091462	0.05883245	3754
1737244200	0.07092855	0.001093	1.57	0.07092238	0.07132998	0.06956114	0
1737157800	0.06983555	-0.001181	-1.66	0.0710071	0.07258971	0.06817237	11800
1737071400	0.07101683	0.00490622	7.42	0.06626751	0.07488922	0.06578673	69290
1736985000	0.06611061	-0.001527	-2.26	0.06754134	0.06820552	0.06295309	1432
1736898600	0.06763798	0.00254407	3.91	0.06521072	0.06790578	0.06351735	71732
1736812200	0.06509391	-0.006653	-9.27	0.07891063	0.08082312	0.06200258	44794
1736725800	0.07174688	-0.003893	-5.15	0.07565604	0.07571156	0.07125787	3915
1736639400	0.07564004	0.00742674	10.89	0.06818898	0.07596521	0.06756155	42295
1736553000	0.0682133	-0.005588	-7.57	0.07891063	0.08082312	0.0664137	44876
1736466600	0.07380107	0.00815924	12.43	0.06551112	0.0746539	0.06401237	11337
1736380200	0.06564183	-0.003145	-4.57	0.06872249	0.06902511	0.05927726	2788
1736293800	0.06878682	-0.009936	-12.62	0.07876087	0.07908432	0.06827871	28834
1736207400	0.07872298	0.01869733	31.15	0.07891063	0.08653235	0.07419959	240660
1736121000	0.06002565	0.0010997	1.87	0.05891049	0.06105707	0.05867416	7016
1736034600	0.05892595	0.00104629	1.81	0.0579172	0.05994165	0.05770492	447
1735948200	0.05787966	0.00169237	3.01	0.05620208	0.0603457	0.05570626	1411
1735861800	0.05618729	-0.005225	-8.51	0.07891063	0.08082312	0.05576463	44909
1735775400	0.061412	0.00076591	1.26	0.06069917	0.0616615	0.06033592	2513
1735689000	0.06064609	0.00048507	0.81	0.06019195	0.06247614	0.05978043	0
1735602600	0.06016102	0.002092	3.60	0.07891063	0.08082312	0.05936645	44794
1735516200	0.05806902	-0.001796	-3.00	0.0599397	0.0599397	0.05758814	345
1735429800	0.05986484	0.0051928	9.50	0.05467648	0.05999115	0.05453793	1020
1735343400	0.05467204	-0.003675	-6.30	0.05839719	0.05926229	0.05445427	562