Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.42E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | HPO/ETH | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00508036 | -0.00059841 | -11.778889685 | 0.00492011 | 0.00509975 | 0.0178121 | CX |
12 | 0.00675163 | -0.00226968 | -33.6167710612 | 0.00379915 | 0.00684309 | 0.09126802 | CX |
26 | 0.00463022 | -0.00014827 | -3.20222365244 | 0.00337914 | 0.00938169 | 0.11415082 | CX |
52 | 0.0033826 | 0.00109935 | 32.5001478153 | 0.00311749 | 0.00938169 | 0.09401968 | CX |
156 | 0.00388367 | 0.00059828 | 15.4050163891 | 0.00311749 | 0.00938169 | 0.08330383 | CX |
260 | 0.00388367 | 0.00059828 | 15.4050163891 | 0.00311749 | 0.00938169 | 0.08330383 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00444697 | 4.6E-5 | 1.05 | 0.00439881 | 0.0044842 | 0.0043273 | 0 |
1720741800 | 0.00440146 | -4.0E-6 | -0.09 | 0.00439768 | 0.00456299 | 0.00434058 | 0 |
1720655400 | 0.00440535 | 4.6E-5 | 1.06 | 0.00434907 | 0.00447213 | 0.00430102 | 0 |
1720569000 | 0.00435976 | 7.8E-5 | 1.82 | 0.00428193 | 0.00441132 | 0.00426576 | 0 |
1720482600 | 0.00428148 | 0.0001304 | 3.14 | 0.00498914 | 0.00498961 | 0.00412252 | 0 |
1720396200 | 0.00415108 | -0.000203 | -4.66 | 0.00434804 | 0.00436279 | 0.00415108 | 0 |
1720309800 | 0.00435414 | 0.00011959 | 2.82 | 0.00423182 | 0.00437357 | 0.00420089 | 0 |
1720223400 | 0.00423455 | -0.000129 | -2.96 | 0.00432618 | 0.00441201 | 0.00402159 | 0 |
1720137000 | 0.00436333 | -0.000315 | -6.73 | 0.00468286 | 0.0046996 | 0.00434216 | 0 |
1720050600 | 0.00467867 | -0.000173 | -3.57 | 0.00485341 | 0.00486438 | 0.00461518 | 0 |
1719964200 | 0.00485148 | -3.0E-5 | -0.61 | 0.0048797 | 0.00491304 | 0.00482589 | 0 |
1719877800 | 0.00488176 | 4.0E-6 | 0.08 | 0.00498914 | 0.00498961 | 0.00479366 | 0 |
1719791400 | 0.00487814 | 9.0E-5 | 1.88 | 0.00479102 | 0.00490367 | 0.00475788 | 0 |
1719705000 | 0.00478799 | -4.0E-6 | -0.08 | 0.00479203 | 0.00483092 | 0.00478104 | 0 |
1719618600 | 0.00479208 | -9.7E-5 | -1.98 | 0.00489749 | 0.00494421 | 0.00477524 | 0 |
1719532200 | 0.00488925 | 0.00010847 | 2.27 | 0.00478336 | 0.00492515 | 0.00477554 | 0 |
1719445800 | 0.00478078 | -3.9E-5 | -0.81 | 0.00498914 | 0.00498961 | 0.0047227 | 0 |
1719359400 | 0.00481948 | 5.8E-5 | 1.22 | 0.0047657 | 0.00486421 | 0.00473645 | 0 |
1719273000 | 0.00476144 | -9.4E-5 | -1.94 | 0.00485429 | 0.00487038 | 0.00459943 | 0 |
1719186600 | 0.00485522 | -0.000106 | -2.14 | 0.00496159 | 0.00499575 | 0.00484131 | 0 |
1719100200 | 0.00496162 | -3.3E-5 | -0.66 | 0.00499781 | 0.00499781 | 0.00493708 | 0 |
1719013800 | 0.00499466 | 6.0E-6 | 0.12 | 0.00498517 | 0.00503503 | 0.0048935 | 0 |
1718927400 | 0.0049883 | -5.6E-5 | -1.11 | 0.00504456 | 0.00513466 | 0.00494939 | 0 |
1718841000 | 0.00504395 | 0.00010456 | 2.12 | 0.00494196 | 0.00509033 | 0.00492011 | 0 |
1718754600 | 0.00493939 | -3.6E-5 | -0.72 | 0.00498914 | 0.00498961 | 0.00479366 | 0 |
1718668200 | 0.00497555 | -0.000164 | -3.19 | 0.00491549 | 0.00507634 | 0.00488202 | 0 |
1718581800 | 0.00514 | 7.8E-5 | 1.54 | 0.00505872 | 0.00518271 | 0.00502775 | 0 |
1718495400 | 0.00506218 | -1.8E-5 | -0.35 | 0.00508036 | 0.00509975 | 0.004931 | 0 |
1718409000 | 0.00508009 | 1.2E-5 | 0.24 | 0.00507402 | 0.00514887 | 0.00491127 | 0 |
1718322600 | 0.00506853 | -0.000129 | -2.48 | 0.0051924 | 0.00519646 | 0.00500847 | 0 |
1718236200 | 0.00519776 | 8.9E-5 | 1.74 | 0.00511005 | 0.00533354 | 0.00505897 | 0 |
1718149800 | 0.00510835 | -0.000245 | -4.58 | 0.00535529 | 0.00535857 | 0.00501385 | 0 |
1718063400 | 0.00535292 | -5.5E-5 | -1.02 | 0.00491549 | 0.00541601 | 0.00488202 | 0 |
1717977000 | 0.00540808 | 3.1E-5 | 0.58 | 0.00537288 | 0.00542779 | 0.00535389 | 0 |
1717890600 | 0.00537669 | 0.00052084 | 10.73 | 0.00485374 | 0.00541311 | 0.00485362 | 0 |
1717804200 | 0.00485585 | -0.000177 | -3.52 | 0.00503087 | 0.00506728 | 0.00480713 | 0 |
1717717800 | 0.00503333 | -7.1E-5 | -1.39 | 0.00510308 | 0.00511893 | 0.00496939 | 0 |
1717631400 | 0.00510393 | 7.1E-5 | 1.41 | 0.00491549 | 0.00513047 | 0.00488202 | 0 |
1717545000 | 0.00503337 | 6.8E-5 | 1.37 | 0.00497148 | 0.0050562 | 0.0049395 | 0 |
1717458600 | 0.00496523 | -2.4E-5 | -0.48 | 0.00498356 | 0.0050813 | 0.0049602 | 0 |
1717372200 | 0.00498942 | -4.4E-5 | -0.87 | 0.00503338 | 0.0050622 | 0.00495132 | 0 |
1717285800 | 0.00503339 | 6.6E-5 | 1.33 | 0.00496778 | 0.00505094 | 0.00495038 | 0 |
1717199400 | 0.00496747 | 2.2E-5 | 0.44 | 0.00494321 | 0.00507239 | 0.00491381 | 0 |
1717113000 | 0.00494507 | -2.5E-5 | -0.50 | 0.00497197 | 0.00504385 | 0.00488871 | 0 |
1717026600 | 0.00497006 | -0.000104 | -2.05 | 0.00506916 | 0.00512394 | 0.00493862 | 0 |
1716940200 | 0.00507451 | -6.6E-5 | -1.28 | 0.00512818 | 0.00517987 | 0.0049767 | 0 |
1716853800 | 0.00514011 | 9.1E-5 | 1.80 | 0.00491549 | 0.00524108 | 0.00488202 | 0 |
1716767400 | 0.00504878 | 0.00021465 | 4.44 | 0.00483765 | 0.00512146 | 0.00481464 | 0 |
1716681000 | 0.00483413 | -0.000163 | -3.26 | 0.0049878 | 0.00504464 | 0.00480393 | 0 |
1716594600 | 0.00499734 | -3.9E-5 | -0.77 | 0.00505229 | 0.00512511 | 0.00487293 | 0 |
1716508200 | 0.00503614 | 2.2E-5 | 0.44 | 0.00500812 | 0.00528161 | 0.0047838 | 0 |
1716421800 | 0.00501436 | -6.7E-5 | -1.32 | 0.0050778 | 0.00510912 | 0.00489772 | 0 |
1716335400 | 0.00508165 | 0.00017654 | 3.60 | 0.00491549 | 0.00513887 | 0.00486692 | 0 |
1716249000 | 0.00490511 | 0.00070138 | 16.68 | 0.00675163 | 0.00678637 | 0.00420294 | 0 |
1716162600 | 0.00420373 | -7.6E-5 | -1.78 | 0.00427818 | 0.0042973 | 0.00418985 | 0 |
1716076200 | 0.0042802 | 4.8E-5 | 1.13 | 0.00423446 | 0.00431169 | 0.00422908 | 0 |
1715989800 | 0.0042319 | 0.00019976 | 4.95 | 0.00403082 | 0.00427092 | 0.00401905 | 0 |
1715903400 | 0.00403214 | -9.9E-5 | -2.40 | 0.00412989 | 0.00413531 | 0.00398174 | 0 |
1715817000 | 0.004131 | 0.00021078 | 5.38 | 0.0039246 | 0.0041358 | 0.00389483 | 0 |
1715730600 | 0.00392022 | -9.0E-5 | -2.24 | 0.00400756 | 0.00402396 | 0.00389075 | 0 |
1715644200 | 0.00401009 | 2.6E-5 | 0.65 | 0.00675163 | 0.00678637 | 0.0039736 | 0 |
1715557800 | 0.00398431 | 2.7E-5 | 0.68 | 0.00396166 | 0.00401183 | 0.00394888 | 0 |
1715471400 | 0.00395693 | -1.0E-6 | -0.03 | 0.0039627 | 0.00400007 | 0.00392947 | 0 |
1715385000 | 0.00395823 | -0.000169 | -4.09 | 0.00412052 | 0.00415126 | 0.00391733 | 0 |
1715298600 | 0.00412738 | 8.4E-5 | 2.08 | 0.0040462 | 0.00415777 | 0.00401549 | 0 |
1715212200 | 0.00404303 | -6.2E-5 | -1.51 | 0.00409685 | 0.004131 | 0.00399792 | 0 |
1715125800 | 0.00410472 | -6.9E-5 | -1.65 | 0.00417299 | 0.00425586 | 0.00409119 | 0 |
1715039400 | 0.00417333 | -9.1E-5 | -2.13 | 0.00675163 | 0.00678637 | 0.00414402 | 0 |
1714953000 | 0.00426444 | 2.6E-5 | 0.61 | 0.0042378 | 0.00431122 | 0.00418239 | 0 |
1714866600 | 0.00423894 | 1.6E-5 | 0.38 | 0.00421825 | 0.00430599 | 0.00421121 | 0 |
1714780200 | 0.00422324 | 0.00015761 | 3.88 | 0.00406554 | 0.00425038 | 0.00402675 | 0 |
1714693800 | 0.00406563 | 1.4E-5 | 0.35 | 0.00404745 | 0.004097 | 0.00393845 | 0 |
1714607400 | 0.00405207 | -2.7E-5 | -0.66 | 0.0040652 | 0.00409604 | 0.00379915 | 0 |
1714521000 | 0.00407925 | -0.000261 | -6.01 | 0.00433151 | 0.00438598 | 0.003939 | 0 |
1714434600 | 0.00434069 | -6.8E-5 | -1.54 | 0.00675163 | 0.00678637 | 0.00421434 | 0 |
1714348200 | 0.00440835 | 1.6E-5 | 0.36 | 0.00439231 | 0.00451851 | 0.00438535 | 0 |
1714261800 | 0.00439218 | 0.00029397 | 7.17 | 0.00410243 | 0.00442795 | 0.00403535 | 0 |
1714175400 | 0.00409821 | -3.8E-5 | -0.92 | 0.00413333 | 0.00414732 | 0.00406593 | 0 |
1714089000 | 0.00413603 | 2.9E-5 | 0.71 | 0.00411284 | 0.00417789 | 0.00402494 | 0 |
1714002600 | 0.00410671 | -0.002621 | -38.96 | 0.00673479 | 0.00684309 | 0.00406631 | 0 |
1713916200 | 0.00672789 | 0.00016564 | 2.52 | 0.00655952 | 0.00681929 | 0.00655952 | 0 |
1713829800 | 0.00656225 | 0.00020374 | 3.20 | 0.00675163 | 0.00678637 | 0.00649989 | 0 |
1713743400 | 0.00635851 | -0.000354 | -5.27 | 0.00670881 | 0.00680835 | 0.00632748 | 0 |
1713657000 | 0.00671295 | -6.8E-5 | -1.00 | 0.00675163 | 0.00678867 | 0.00645922 | 0 |
1713570600 | 0.00678107 | 3.0E-6 | 0.04 | 0.00676622 | 0.00690227 | 0.00634526 | 0 |
1713484200 | 0.00677791 | 0.00018639 | 2.83 | 0.0066067 | 0.00683864 | 0.00653558 | 0 |
1713397800 | 0.00659152 | -0.000227 | -3.33 | 0.00681343 | 0.00689418 | 0.00646721 | 0 |
1713311400 | 0.00681833 | -3.6E-5 | -0.53 | 0.00684408 | 0.0069047 | 0.00662991 | 0 |
1713225000 | 0.00685475 | -0.000132 | -1.89 | 0.0067131 | 0.0072322 | 0.00630606 | 0 |
1713138600 | 0.0069864 | 0.00032395 | 4.86 | 0.00661764 | 0.00700881 | 0.00641249 | 0 |
1713052200 | 0.00666245 | -0.000473 | -6.63 | 0.00710265 | 0.00725832 | 0.00635593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions