HuobiPoolTokenHPT

$ 0.004611

-0.000065

(

-1.38%

)

Official Links

Website

Announcement

Info

Rank 1385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003689

Exchange

HUOB

Ask

$ 46,872.88

Last Trade Time

23:39:31

Volume (24h)

$ 0

Last Trade Size

65,372.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 46,114,800

Genesis Date

8/21/2018

Days Range 0.004567-0.005324

52 Weeks Range 0.001927-0.005415

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	HPT/BTC	https://www.huobi.com/en-us/exchange/hpt_btc	BTC	1	https://www.huobi.com/en-us/exchange/hpt_btc	0	17 hours ago
0.000999	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735516931	HPT/USDT	https://www.huobi.com/en-us/exchange/hpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hpt_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00530619	-0.00069471	-13.0924448616	0.00461917	0.0053238	12023.1257143	CX
4	0.00486303	-0.00025155	-5.17270097038	0.00460853	0.00541513	9017.34428571	CX
12	0.00303751	0.00157397	51.8177717933	0.00294452	0.00541513	10891.5374118	CX
26	0.00304455	0.00156693	51.4667192196	0.0024836	0.00541513	10977.6365217	CX
52	0.00210185	0.00250963	119.401003878	0.00192664	0.00541513	11663.7388043	CX
156	0	0	0	0	0.04389404	42114.0484188	CX
260	0.00953359	-0.00492211	-51.6291344604	0.00033461	992849.8228	129800.466288	CX

HuobiPool Token is an ecological sub-certification based on Huobi Token (HT). HPT hodls proof of rights for the HuobiPool. Huobi Mining Pool currently supports a wide range of cryptocurrencies, including BTC, BCH, and EOS.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	84161
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	0
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853	0
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179	84161
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489	84161
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	0
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	0
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	0
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	0
1732578600	0.0046425	-0.000243	-4.97	0.00494425	0.00494902	0.00464137	84161
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	0
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	0
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	0
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	0
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.0046319	0.00435495	84161
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	0
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	0
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	0
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	0
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	0
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	0
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	0
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	0
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	0
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105	84161
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	84161
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	84161
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	84161
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	0
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00302318	84161
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	84161
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	84161
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	0