HuobiPoolTokenHPT

$ 0.00323

-0.000013

(

-0.40%

)

Official Links

Website

Announcement

Info

Rank 1455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002584

Exchange

HUOB

Ask

$ 32,828.26

Last Trade Time

23:39:31

Volume (24h)

$ 0

Last Trade Size

65,372.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 32,297,300

Genesis Date

8/21/2018

Days Range 0.003125-0.00326

52 Weeks Range 0.001247-0.003645

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721088132	HPT/BTC	https://www.huobi.com/en-us/exchange/hpt_btc	BTC	1	https://www.huobi.com/en-us/exchange/hpt_btc	0	18 hours ago
0.000999	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721088132	HPT/USDT	https://www.huobi.com/en-us/exchange/hpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hpt_usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00284589	0.00038384	13.4875205999	0.00268515	0.00324212	84161.88	CX
4	0.00332429	-9.456E-5	-2.8445171751	0.00268515	0.00332637	84161.88	CX
12	0.00324689	-1.716E-5	-0.528505739338	0.00268515	0.00358776	84161.88	CX
26	0.00225019	0.00097954	43.5314351233	0.00197635	0.00364496	84161.88	CX
52	0.00157345	0.00165628	105.264228288	0.00124722	0.00364496	84161.88	CX
156	0.02949436	-0.02626463	-89.0496691571	0.00033461	0.05994617	136468.735294	CX
260	0.01589278	-0.01266305	-79.6780047292	0.00033461	992849.8228	880773.783334	CX

HuobiPool Token is an ecological sub-certification based on Huobi Token (HT). HPT hodls proof of rights for the HuobiPool. Huobi Mining Pool currently supports a wide range of cryptocurrencies, including BTC, BCH, and EOS.

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00323739	0.00018421	6.03	0.00284589	0.00324212	0.00268515	84161
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00284589	0.00290564	0.00268515	84161
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00332429	0.00332637	0.00312383	84161
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00332429	0.00332637	0.00303432	84161
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0
1718668200	0.00332102	-1.1E-5	-0.33	0.00329972	0.00336311	0.00325688	84161
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	0
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	0
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	0
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	0
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	0
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	0
1718063400	0.00347362	-9.0E-6	-0.26	0.00338587	0.0035076	0.00337919	84161
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	0
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	0
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	0
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	0
1717631400	0.00355498	2.7E-5	0.77	0.00338587	0.00358776	0.00337919	84161
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	0
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	0
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	0
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	0
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	0
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	0
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	0
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	0
1716853800	0.0034666	4.2E-5	1.23	0.00295606	0.00352952	0.0029414	84161
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	0
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	0
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	0
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	0
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	0
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	0
1716249000	0.003569	0.00025758	7.78	0.00295606	0.00357507	0.0029414	84161
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	0
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	0
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	0
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018	0
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	0
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577	0
1715644200	0.00314403	7.0E-5	2.28	0.00295606	0.00317244	0.0029414	84161
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	0
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	0
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202	0
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	0
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383	0
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	0
1715039400	0.00315922	-4.1E-5	-1.28	0.00295606	0.00326399	0.0029414	84161
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	0
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	0
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	0
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.00284541	0
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00303419	0.00282576	0
1714521000	0.00304224	-0.000149	-4.67	0.00319188	0.00323397	0.0029549	0
1714434600	0.00319173	4.2E-5	1.33	0.00324689	0.00328198	0.0030906	84161
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	0
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00319484	0.00312522	0
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675	0
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00313982	0
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	0
1713916200	0.00331917	-2.4E-5	-0.72	0.00334003	0.00335976	0.00329342	0
1713829800	0.00334359	9.4E-5	2.89	0.00324689	0.00336249	0.00323371	84161
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00328442	0.00321371	0
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00327229	0.00316271	0
1713570600	0.00320246	2.7E-5	0.85	0.00316918	0.00327482	0.0029801	0
1713484200	0.00317571	0.00010951	3.57	0.00306414	0.00320657	0.00304239	0
1713397800	0.0030662	-0.00012	-3.77	0.00319219	0.00322289	0.00299331	0
1713311400	0.00318602	1.4E-5	0.44	0.00317119	0.00321411	0.00308619	0