Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720396928 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 3 hours ago |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720396933 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 3 hours ago |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720396933 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 3 hours ago |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1720396928 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 3 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720396928 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 3 hours ago |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720396931 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 3 hours ago |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720396931 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 3 hours ago |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720396920 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 3 hours ago |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720396931 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.6589924 | 41.53160969 | 6302.28963035 | 0.64880775 | 51.08413127 | 1028.24 | CX |
| 260 | 4.96125788 | 37.22934421 | 750.401311733 | 0.10810359 | 51.08413127 | 522301.293487 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 42.83993263 | -1.77 | -3.96 | 44.59621745 | 44.77521591 | 42.82307507 | 0 |
| 1720309800 | 44.60650225 | 1.13 | 2.60 | 43.38797976 | 44.85122833 | 42.98755516 | 0 |
| 1720223400 | 43.47801969 | -0.41 | -0.94 | 43.65320641 | 44.05228884 | 41.18761555 | 0 |
| 1720137000 | 43.89061578 | -2.29 | -4.95 | 46.14169073 | 46.32151749 | 43.52975814 | 0 |
| 1720050600 | 46.17580466 | -1.38 | -2.91 | 47.60554518 | 47.69757151 | 45.51839813 | 0 |
| 1719964200 | 47.55812466 | -0.61 | -1.27 | 48.22198125 | 48.47184589 | 47.34771193 | 0 |
| 1719877800 | 48.16766585 | 0.06 | 0.13 | 46.64037696 | 48.92544312 | 28.13145769 | 0 |
| 1719791400 | 48.10690807 | 1.44 | 3.09 | 46.70045982 | 48.25590344 | 46.5136308 | 0 |
| 1719705000 | 46.66459724 | 0.39 | 0.85 | 46.25622704 | 46.87025488 | 46.2440402 | 0 |
| 1719618600 | 46.27002447 | -0.93 | -1.98 | 47.25234937 | 47.6584724 | 45.97201071 | 0 |
| 1719532200 | 47.20382444 | 0.59 | 1.26 | 46.64037696 | 47.75921128 | 46.44699818 | 0 |
| 1719445800 | 46.61539739 | -0.75 | -1.58 | 50.99139168 | 51.02327379 | 46.54355719 | 0 |
| 1719359400 | 47.36432407 | 1.11 | 2.40 | 46.2183934 | 47.85604639 | 46.19590642 | 0 |
| 1719273000 | 46.25358106 | -2.32 | -4.78 | 48.43960331 | 48.55180809 | 44.91823675 | 0 |
| 1719186600 | 48.57327502 | -0.69 | -1.40 | 49.27271041 | 49.45901791 | 48.51055385 | 0 |
| 1719100200 | 49.26376011 | 0.14 | 0.28 | 49.19574698 | 49.45350354 | 49.01980865 | 0 |
| 1719013800 | 49.12422889 | -0.64 | -1.28 | 49.76090477 | 49.8428227 | 48.60140675 | 0 |
| 1718927400 | 49.75995375 | 0.03 | 0.05 | 49.82667073 | 50.9575155 | 49.48745641 | 0 |
| 1718841000 | 49.73352465 | -0.15 | -0.30 | 49.95817198 | 50.38828521 | 49.62496288 | 0 |
| 1718754600 | 49.88097079 | -1.06 | -2.08 | 50.99139168 | 51.02327379 | 49.10799256 | 0 |
| 1718668200 | 50.94122548 | -0.17 | -0.33 | 50.61442808 | 51.58679797 | 49.95738202 | 0 |
| 1718581800 | 51.10885007 | 0.35 | 0.69 | 50.75401298 | 51.31389415 | 50.61882271 | 0 |
| 1718495400 | 50.75750261 | 0.12 | 0.24 | 50.61442808 | 50.9239461 | 50.48741349 | 0 |
| 1718409000 | 50.63681535 | 27.24 | 116.42 | 51.26711787 | 51.63113535 | 49.86708133 | 0 |
| 1718322600 | 23.39719556 | -28.94 | -55.29 | 52.34344783 | 52.44065875 | 23.34898727 | 0 |
| 1718236200 | 52.33267986 | 0.66 | 1.27 | 51.63645798 | 53.67879215 | 51.3140092 | 0 |
| 1718149800 | 51.67678422 | -1.61 | -3.01 | 53.33032842 | 53.33032842 | 50.74384323 | 0 |
| 1718063400 | 53.28195688 | -0.14 | -0.26 | 51.93594429 | 53.88852996 | 51.83351812 | 0 |
| 1717977000 | 53.42171818 | 0.25 | 0.47 | 53.13984104 | 53.56445524 | 53.04463187 | 0 |
| 1717890600 | 53.17134735 | -0.01 | -0.01 | 53.13763223 | 53.31689912 | 53.07837 | 0 |
| 1717804200 | 53.17695375 | -1.11 | -2.04 | 54.26673602 | 55.16043217 | 52.5529479 | 0 |
| 1717717800 | 54.28353222 | 22.83 | 72.56 | 54.57263403 | 54.94363075 | 53.84002805 | 0 |
| 1717631400 | 31.45803571 | -22.66 | -41.87 | 51.93594429 | 53.88852996 | 31.15110815 | 0 |
| 1717545000 | 54.11819314 | 1.36 | 2.58 | 52.76918178 | 54.47873634 | 52.5790242 | 0 |
| 1717458600 | 52.75777723 | 0.76 | 1.46 | 51.93594429 | 53.88852996 | 51.83351812 | 0 |
| 1717372200 | 51.9963416 | 0.08 | 0.15 | 51.93622806 | 52.45859771 | 51.66639971 | 0 |
| 1717285800 | 51.91900236 | 0.18 | 0.34 | 51.76933974 | 52.00865882 | 51.69073504 | 0 |
| 1717199400 | 51.74209768 | -0.68 | -1.29 | 52.43041996 | 52.88739945 | 51.0988107 | 0 |
| 1717113000 | 52.41862427 | 0.57 | 1.10 | 51.83308096 | 53.32529722 | 51.47101153 | 0 |
| 1717026600 | 51.84985415 | -0.58 | -1.11 | 52.38914271 | 52.79849461 | 51.46189249 | 0 |
| 1716940200 | 52.43407065 | -0.74 | -1.39 | 53.22110707 | 53.29520211 | 51.5641346 | 0 |
| 1716853800 | 53.1741774 | 0.65 | 1.23 | 48.2440464 | 54.13944533 | 29.27262473 | 0 |
| 1716767400 | 52.52911109 | -0.57 | -1.07 | 53.1229528 | 53.27826785 | 52.33414473 | 0 |
| 1716681000 | 53.09853312 | 0.51 | 0.96 | 52.55962036 | 53.3396622 | 52.5459303 | 0 |
| 1716594600 | 52.59159451 | 0.54 | 1.03 | 52.09475663 | 53.0718816 | 51.1138966 | 0 |
| 1716508200 | 52.05600264 | -0.95 | -1.79 | 52.99856118 | 53.70134815 | 51.01360255 | 0 |
| 1716421800 | 53.00707433 | -0.81 | -1.51 | 53.78716985 | 54.14095622 | 52.90583693 | 0 |
| 1716335400 | 53.81705789 | -0.93 | -1.69 | 54.79812499 | 55.09414469 | 53.09422286 | 0 |
| 1716249000 | 54.744891 | 3.95 | 7.78 | 48.2440464 | 54.83811377 | 29.27262473 | 0 |
| 1716162600 | 50.79390972 | -0.6 | -1.17 | 51.34013918 | 51.89839442 | 50.59026149 | 0 |
| 1716076200 | 51.39381034 | 0.05 | 0.09 | 51.36504205 | 51.68075702 | 51.12872175 | 0 |
| 1715989800 | 51.34861398 | 1.29 | 2.57 | 50.08480309 | 51.74117734 | 49.97687789 | 0 |
| 1715903400 | 50.06110434 | -0.81 | -1.60 | 50.81819903 | 51.15338686 | 49.54775402 | 0 |
| 1715817000 | 50.87436278 | 3.65 | 7.74 | 47.2033566 | 50.93657009 | 47.03273324 | 0 |
| 1715730600 | 47.22078171 | 19.4 | 69.73 | 48.2440464 | 48.37956646 | 46.87257107 | 0 |
| 1715644200 | 27.82158341 | -19.33 | -40.99 | 45.34300434 | 46.00884732 | 27.21886474 | 0 |
| 1715557800 | 47.14837396 | 0.53 | 1.13 | 46.66919894 | 47.39490237 | 46.48684123 | 0 |
| 1715471400 | 46.62121087 | -0.11 | -0.23 | 46.65370655 | 47.11817914 | 46.40162542 | 0 |
| 1715385000 | 46.73063163 | -1.61 | -3.32 | 48.24939971 | 48.67828582 | 46.20149749 | 0 |
| 1715298600 | 48.33661726 | 1.43 | 3.05 | 46.92769176 | 48.60873112 | 46.51935225 | 0 |
| 1715212200 | 46.90699945 | -1.01 | -2.11 | 47.80732973 | 48.32427704 | 46.68933137 | 0 |
| 1715125800 | 47.91854515 | -0.54 | -1.12 | 48.44553183 | 49.36940747 | 47.75602077 | 0 |
| 1715039400 | 48.45940596 | -0.63 | -1.28 | 45.34300434 | 50.06644998 | 28.77385085 | 0 |
| 1714953000 | 49.08936335 | 0.1 | 0.20 | 49.00236821 | 49.52190014 | 48.29012475 | 0 |
| 1714866600 | 48.99282735 | 0.73 | 1.51 | 48.23291028 | 49.41886808 | 48.00097693 | 0 |
| 1714780200 | 48.26603485 | 2.9 | 6.39 | 45.34300434 | 48.5755452 | 45.11824964 | 0 |
| 1714693800 | 45.36785352 | 0.54 | 1.21 | 44.66542702 | 45.71710721 | 43.64574399 | 0 |
| 1714607400 | 44.82333435 | -1.84 | -3.95 | 46.49785464 | 46.54144041 | 43.34434797 | 0 |
| 1714521000 | 46.66501139 | -2.29 | -4.68 | 48.96026265 | 49.6058965 | 45.32533381 | 0 |
| 1714434600 | 48.95798481 | 0.64 | 1.33 | 49.80406871 | 50.34230655 | 27.66308012 | 0 |
| 1714348200 | 48.31748186 | -0.35 | -0.73 | 48.63331187 | 49.29199921 | 48.13617488 | 0 |
| 1714261800 | 48.67110717 | -0.26 | -0.53 | 48.89091504 | 49.0056891 | 47.93783394 | 0 |
| 1714175400 | 48.92832686 | -0.53 | -1.07 | 49.45649464 | 49.67624883 | 48.5862825 | 0 |
| 1714089000 | 49.45618786 | 0.22 | 0.44 | 49.29290421 | 50.05073517 | 48.16176033 | 0 |
| 1714002600 | 49.23819 | -1.67 | -3.29 | 50.93357899 | 51.44354705 | 48.75238086 | 0 |
| 1713916200 | 50.912856 | 21.33 | 72.08 | 51.23275851 | 51.53538164 | 50.51781539 | 0 |
| 1713829800 | 29.58749427 | -20.26 | -40.64 | 49.80406871 | 50.34230655 | 29.08349063 | 0 |
| 1713743400 | 49.84378905 | 0.06 | 0.12 | 49.683021 | 50.37976439 | 49.29515137 | 0 |
| 1713657000 | 49.78503301 | 0.66 | 1.35 | 48.95077548 | 50.19368698 | 48.51283169 | 0 |
| 1713570600 | 49.1226183 | 0.41 | 0.84 | 48.61215939 | 50.23254067 | 45.7117539 | 0 |
| 1713484200 | 48.71228471 | 1.68 | 3.57 | 47.00098918 | 49.1856079 | 46.66724321 | 0 |
| 1713397800 | 47.03253383 | -1.84 | -3.76 | 48.96512512 | 49.43597106 | 45.91441276 | 0 |
| 1713311400 | 48.87042213 | 0.22 | 0.44 | 48.64297544 | 49.30124862 | 47.33917578 | 0 |
| 1713225000 | 48.65441066 | -1.8 | -3.58 | 50.45462638 | 51.26783881 | 29.18820527 | 0 |
| 1713138600 | 50.45899033 | 1 | 2.03 | 49.33008594 | 50.50215427 | 47.68060658 | 0 |
| 1713052200 | 49.45739197 | -2.03 | -3.94 | 51.45908546 | 52.11029503 | 47.24563089 | 0 |
| 1712965800 | 51.48458655 | -2.26 | -4.20 | 53.69340255 | 54.60338105 | 50.6401746 | 0 |
| 1712879400 | 53.74052395 | -0.37 | -0.69 | 54.11549348 | 54.65126941 | 53.35547671 | 0 |
| 1712793000 | 54.11378318 | 1.06 | 1.99 | 53.00771857 | 54.5216702 | 51.801613 | 0 |
| 1712706600 | 53.05577565 | -1.94 | -3.53 | 54.91845945 | 55.02585546 | 52.36651769 | 0 |
| 1712620200 | 54.99763937 | 1.74 | 3.28 | 52.84668208 | 55.74319146 | 52.84582309 | 0 |
| 1712533800 | 53.25293549 | 0.37 | 0.69 | 52.84668208 | 53.88172712 | 52.84582309 | 0 |
| 1712447400 | 52.88549742 | 0.74 | 1.42 | 51.97913891 | 53.37408291 | 51.76939343 | 0 |
|
HSR/BTC 0.00076695 BTC
+0.00%
|
HSR/EUR 38.94 €
-1.53%
|
|
HSR/USD $ 42.19
-1.50%
|
HSR/GBP £ 32.95
-1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
