Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.549 | LBank | 105665.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,823.41 | 1724775653 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 1 | https://www.lbank.info/exchange/ht/usdt | 50.4421934954 | Recently |
0.541 | Gate.io | 103454.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,135.21 | 1724775553 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 2 | https://gate.io/trade/HT_USDT | 49.3868640308 | Recently |
8.8E-6 | Gate.io | 358.088 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003186 | 1724775554 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 3 | https://gate.io/trade/HT_BTC | 0.170942473767 | Recently |
0.69849 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 4 | https://hitbtc.com/HT-to-USD | 0 | 16 hours ago |
2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 16 hours ago |
0.658 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724769684 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 6 | https://www.bitfinex.com/t/HTX:USD | 0 | 2 hours ago |
2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 7 | https://hitbtc.com/HT-to-BTC | 0 | 16 hours ago |
3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 16 hours ago |
0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 16 hours ago |
0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 16 hours ago |
0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724716928 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 16 hours ago |
0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 16 hours ago |
5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724716928 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 16 hours ago |
1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724716933 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.43955134 | 0.10545774 | 23.9921325231 | 0.43949473 | 8.00360238 | 1619.83685714 | CX |
4 | 0.46108601 | 0.08392307 | 18.2011746572 | 0.28059894 | 8.00360238 | 1714.28864818 | CX |
12 | 0.5641923 | -0.01918322 | -3.40012084532 | 0.28059894 | 9.2280531 | 841427.400942 | CX |
26 | 1.19629166 | -0.65128258 | -54.4417888862 | 0.28059894 | 9.2280531 | 395682.272473 | CX |
52 | 0 | 0 | 0 | 0 | 9.2280531 | 237720.206712 | CX |
156 | 13.40213799 | -12.85712891 | -95.9334168891 | 0.28059894 | 17.87456542 | 76069.2026471 | CX |
260 | 3.91596266 | -3.37095358 | -86.0823729101 | 0.00248591 | 46809737.8992 | 62713.3894587 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.55985681 | 0.0006544 | 0.12 | 0.55992173 | 0.57967027 | 0.54272862 | 1231 |
1724629800 | 0.55920241 | -0.00404 | -0.72 | 0.5649394 | 0.57135223 | 0.54904283 | 289 |
1724543400 | 0.56324206 | 0.00624571 | 1.12 | 0.55772428 | 0.56694792 | 0.54998616 | 797 |
1724457000 | 0.55699635 | -0.004592 | -0.82 | 0.56157631 | 0.582806 | 0.53026691 | 1204 |
1724370600 | 0.56158812 | 0.01708612 | 3.14 | 5.8446487 | 8.00360238 | 0.54016038 | 845 |
1724284200 | 0.544502 | 0.04204558 | 8.37 | 0.50746441 | 0.55857197 | 0.50746441 | 3982 |
1724197800 | 0.50245642 | 0.06296436 | 14.33 | 0.43955134 | 0.56378671 | 0.43949473 | 2987 |
1724111400 | 0.43949206 | -0.013093 | -2.89 | 5.8446487 | 7.60955083 | 0.4242841 | 203 |
1724025000 | 0.45258551 | 0.00684641 | 1.54 | 0.44617035 | 0.47123729 | 0.43411238 | 1080 |
1723938600 | 0.4457391 | 0.02146737 | 5.06 | 0.42392289 | 0.48717872 | 0.41358184 | 2869 |
1723852200 | 0.42427173 | 0.0211033 | 5.23 | 0.40293029 | 0.42478459 | 0.39047472 | 3185 |
1723765800 | 0.40316843 | 0.01476101 | 3.80 | 0.38784761 | 0.40492571 | 0.38313217 | 531 |
1723679400 | 0.38840742 | 0.00709419 | 1.86 | 7.86007655 | 7.96113489 | 0.38330766 | 1203 |
1723593000 | 0.38131323 | -0.010724 | -2.74 | 0.39174583 | 0.39744607 | 0.36783122 | 1614 |
1723506600 | 0.39203703 | -0.002136 | -0.54 | 5.8446487 | 7.59123007 | 0.37614193 | 844 |
1723420200 | 0.39417279 | 0.00464415 | 1.19 | 0.39109561 | 0.40683304 | 0.38512108 | 462 |
1723333800 | 0.38952864 | -0.011012 | -2.75 | 0.40179948 | 0.40580416 | 0.38133503 | 333 |
1723247400 | 0.40054099 | 0.00511418 | 1.29 | 0.39511155 | 0.40181968 | 0.37557065 | 1336 |
1723161000 | 0.39542681 | 0.0425047 | 12.04 | 0.35219744 | 0.3970215 | 0.35085305 | 2944 |
1723074600 | 0.35292211 | 0.0002003 | 0.06 | 0.35310284 | 0.36631852 | 0.3493543 | 1137 |
1722988200 | 0.35272181 | -0.010873 | -2.99 | 0.36175196 | 0.37028582 | 0.34418225 | 1359 |
1722901800 | 0.36359446 | -0.003115 | -0.85 | 5.8446487 | 6.51208439 | 0.28059894 | 2508 |
1722815400 | 0.36670926 | -0.016031 | -4.19 | 0.3822147 | 0.4018307 | 0.35540043 | 973 |
1722729000 | 0.38274037 | 0.00180704 | 0.47 | 0.38081379 | 0.39637006 | 0.3751 | 675 |
1722642600 | 0.38093333 | -0.023559 | -5.82 | 0.40563462 | 0.41893702 | 0.37936398 | 3015 |
1722556200 | 0.40449277 | -0.016086 | -3.82 | 0.41383616 | 0.43016773 | 0.38891267 | 977 |
1722469800 | 0.42057834 | -0.009937 | -2.31 | 0.43010571 | 0.4641322 | 0.41143838 | 8133 |
1722383400 | 0.43051502 | -0.030562 | -6.63 | 0.46108601 | 0.46122304 | 0.41863783 | 1270 |
1722297000 | 0.46107676 | 0.01081275 | 2.40 | 5.8446487 | 8.90844563 | 0.41639406 | 1686 |
1722210600 | 0.45026401 | -0.039962 | -8.15 | 0.48817807 | 0.498381 | 0.41294614 | 2705 |
1722124200 | 0.49022611 | -0.046254 | -8.62 | 0.53651254 | 0.53676471 | 0.48020767 | 2473 |
1722037800 | 0.53648007 | -0.061801 | -10.33 | 0.59867744 | 0.6513903 | 0.50605522 | 4335 |
1721951400 | 0.59828086 | -0.009756 | -1.60 | 0.62126228 | 0.63710667 | 0.59244356 | 3742 |
1721865000 | 0.60803706 | 0.00788806 | 1.31 | 8.56690052 | 8.58967063 | 0.60508262 | 16188 |
1721778600 | 0.600149 | -0.021605 | -3.47 | 0.62196112 | 0.66687 | 0.58551328 | 4990 |
1721692200 | 0.6217544 | 0.05129167 | 8.99 | 5.8446487 | 5.85178505 | 0.57742575 | 70310670 |
1721605800 | 0.57046273 | 0.04624338 | 8.82 | 0.52360347 | 0.58941186 | 0.5226645 | 4573 |
1721519400 | 0.52421935 | 0.02347795 | 4.69 | 8.66820042 | 8.67993157 | 0.50412016 | 3358 |
1721433000 | 0.5007414 | 0.02744776 | 5.80 | 0.4733629 | 0.51906087 | 0.46144936 | 5759 |
1721346600 | 0.47329364 | 0.0112736 | 2.44 | 0.4614112 | 0.47653387 | 0.45119039 | 9153 |
1721260200 | 0.46202004 | -0.000775 | -0.17 | 0.46214205 | 0.4894209 | 0.4552816 | 6747 |
1721173800 | 0.46279468 | -0.016339 | -3.41 | 0.47990221 | 0.48485461 | 0.45579408 | 7253 |
1721087400 | 0.47913401 | 0.00283786 | 0.60 | 5.8446487 | 8.15747236 | 0.45856592 | 9749 |
1721001000 | 0.47629615 | 0.02615667 | 5.81 | 0.45017984 | 0.47886196 | 0.45017984 | 5146 |
1720914600 | 0.45013948 | -0.001377 | -0.30 | 0.45154597 | 0.46639819 | 0.44156205 | 4193 |
1720828200 | 0.45151641 | -0.030294 | -6.29 | 0.48173596 | 0.48364797 | 0.44023972 | 8053 |
1720741800 | 0.48181039 | 0.0139919 | 2.99 | 0.46671762 | 0.48718975 | 0.46257366 | 2765 |
1720655400 | 0.46781849 | 0.01510883 | 3.34 | 0.4519178 | 0.4686417 | 0.44754372 | 2382 |
1720569000 | 0.45270966 | 0.00514788 | 1.15 | 0.44797597 | 0.46008422 | 0.44471975 | 3776 |
1720482600 | 0.44756178 | -0.004884 | -1.08 | 5.8446487 | 5.85178505 | 0.43881877 | 2616 |
1720396200 | 0.45244599 | -0.001209 | -0.27 | 0.45355042 | 0.46562748 | 0.44152843 | 4995 |
1720309800 | 0.45365502 | -0.00553 | -1.20 | 0.45823409 | 0.46990295 | 0.45106596 | 5177 |
1720223400 | 0.45918503 | 0.00136519 | 0.30 | 0.45534344 | 0.46706831 | 0.42962504 | 9765 |
1720137000 | 0.45781984 | -0.035878 | -7.27 | 0.49333315 | 0.49507614 | 0.45641528 | 4446 |
1720050600 | 0.49369789 | -0.008578 | -1.71 | 0.50277712 | 0.50374904 | 0.47654112 | 5256 |
1719964200 | 0.5022763 | -0.012718 | -2.47 | 0.515575 | 0.51824647 | 0.50005406 | 4591 |
1719877800 | 0.51499427 | -0.011895 | -2.26 | 5.8446487 | 8.25727745 | 0.51465504 | 22011 |
1719791400 | 0.52688966 | 0.01579687 | 3.09 | 0.51148557 | 0.52852153 | 0.50943933 | 2315 |
1719705000 | 0.51109279 | 0.00432155 | 0.85 | 0.50662012 | 0.51886635 | 0.50648665 | 107 |
1719618600 | 0.50677124 | -0.004073 | -0.80 | 0.51136905 | 0.51813308 | 0.49891881 | 96 |
1719532200 | 0.51084391 | -7.382685 | -93.53 | 0.50474624 | 0.5204955 | 0.49659741 | 434 |
1719445800 | 7.89352847 | 7.38 | 1,439.96 | 5.8446487 | 8.04752312 | 2.61022616 | 16428 |
1719359400 | 0.51258085 | 0.01202055 | 2.40 | 0.50017949 | 0.51790232 | 0.49682168 | 3238 |
1719273000 | 0.5005603 | -0.012437 | -2.42 | 0.51158587 | 0.5127709 | 0.48610908 | 764 |
1719186600 | 0.51299762 | -0.000869 | -0.17 | 0.51396008 | 0.52159148 | 0.50809221 | 4001 |
1719100200 | 0.51386672 | -0.00495 | -0.95 | 0.51957174 | 0.52229399 | 0.50756188 | 2642 |
1719013800 | 0.51881642 | -0.013202 | -2.48 | 0.53202871 | 0.53290455 | 0.51329473 | 2497 |
1718927400 | 0.53201854 | 0.00028257 | 0.05 | 0.53273186 | 0.5407308 | 0.52265258 | 2633 |
1718841000 | 0.53173597 | 0.01143117 | 2.20 | 0.52111008 | 0.53306305 | 0.51848472 | 974 |
1718754600 | 0.5203048 | -0.024344 | -4.47 | 0.5451847 | 0.54552558 | 0.51224192 | 11300 |
1718668200 | 0.54464834 | -0.008456 | -1.53 | 5.8446487 | 5.85178505 | 0.53778101 | 18189 |
1718581800 | 0.55310444 | -0.002816 | -0.51 | 0.55588201 | 0.55992358 | 0.54538159 | 963 |
1718495400 | 0.55592023 | 0.00792419 | 1.45 | 0.54775376 | 0.564383 | 0.54730797 | 3014 |
1718409000 | 0.54799604 | -0.006377 | -1.15 | 8.68121859 | 8.68221729 | 0.53316391 | 1600 |
1718322600 | 0.5543726 | -0.011976 | -2.11 | 0.56646537 | 0.56748029 | 0.54935162 | 1047 |
1718236200 | 0.56634884 | 0.01383612 | 2.50 | 0.55208156 | 0.56934538 | 0.54430145 | 2516 |
1718149800 | 0.55251272 | -0.017162 | -3.01 | 0.57019192 | 0.57173944 | 0.54303849 | 9743 |
1718063400 | 0.56967474 | -0.015425 | -2.64 | 5.8446487 | 5.85178505 | 0.55798176 | 19923 |
1717977000 | 0.58509998 | -0.004191 | -0.71 | 0.58894145 | 0.58945868 | 0.5685078 | 4808 |
1717890600 | 0.58929063 | 0.01380499 | 2.40 | 0.5750601 | 0.59733467 | 0.55423496 | 11525 |
1717804200 | 0.57548564 | -0.019053 | -3.20 | 0.59435502 | 0.61244169 | 0.57515688 | 8811 |
1717717800 | 0.59453898 | 0.00441197 | 0.75 | 0.59058982 | 0.61232576 | 0.58211603 | 320 |
1717631400 | 0.59012701 | 0.01151148 | 1.99 | 5.8446487 | 9.2280531 | 0.57165741 | 18690 |
1717545000 | 0.57861553 | 0.01454516 | 2.58 | 0.5641923 | 0.57900068 | 0.54805311 | 4743 |
1717458600 | 0.56407037 | 0.02170029 | 4.00 | 0.54174008 | 0.56654866 | 0.54001469 | 6598 |
1717372200 | 0.54237008 | -0.012732 | -2.29 | 0.55528661 | 0.56288832 | 0.5403304 | 6065 |
1717285800 | 0.55510244 | 0.00189141 | 0.34 | 0.55350229 | 0.56937493 | 0.55266187 | 6425 |
1717199400 | 0.55321103 | -0.000399 | -0.07 | 0.55373414 | 0.57092703 | 0.54804618 | 4004 |
1717113000 | 0.55360956 | 0.01276748 | 2.36 | 0.54066712 | 0.56318522 | 0.5368904 | 2825 |
1717026600 | 0.54084208 | 0.00074278 | 0.14 | 0.53963651 | 0.56307366 | 0.53766656 | 13332 |
1716940200 | 0.5400993 | -0.014557 | -2.62 | 0.55514552 | 0.56794385 | 0.53784874 | 6302 |
1716853800 | 0.554656 | -0.00012 | -0.02 | 5.8446487 | 5.85178505 | 0.54690232 | 26393 |
1716767400 | 0.55477645 | 0.00090949 | 0.16 | 8.99547282 | 8.99547282 | 0.55271735 | 757 |
1716681000 | 0.55386696 | -0.008427 | -1.50 | 0.56195174 | 0.56510045 | 0.55086432 | 4529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions