Hightekers TokenHTK

$ 0.682872

-0.004544

(

-0.66%

)

Official Links

Website

Info

Rank 4640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:37:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.77

Fully Diluted Market Cap

$ 136,581

Genesis Date

3/03/2020

Days Range 0.680596-0.693092

52 Weeks Range 0.343426-0.737837

Circulating Supply 0 / 200,010

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	17 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6821465	0.0007255	0.106355452971	0.6573705	0.7355382	0	CX
4	0.6075021	0.0753699	12.4065250145	0.588905	0.7355382	0	CX
12	0.6173618	0.0655102	10.6113141435	0.5254118	0.7355382	0	CX
26	0.6288925	0.0539795	8.58326343532	0.4967201	0.7355382	0	CX
52	0.3470635	0.3358085	96.7570775953	0.3434255	0.7378374	0	CX
156	0.6289775	0.0538945	8.56858949644	0.1550988	0.7378374	0	CX
260	0.000184	0.682688	371026.086957	0.00013052	12.5934032	0.03274414	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237
1730159400	0.6988083	0.0193208	2.84	0.6821465	0.7019469	0.6573705
1730073000	0.6794875	0.0090873	1.36	0.67	0.6822061	0.6685538
1729986600	0.6704002	0.0073316	1.11	0.666308	0.6730013	0.6636393
1729900200	0.6630686	-0.017815	-2.62	0.6821465	0.6872829	0.6554506
1729813800	0.6808839	0.014177	2.13	0.666424	0.6874304	0.6651949
1729727400	0.6667069	-0.00673	-1.00	0.6732596	0.6733096	0.6521069
1729641000	0.6734368	-0.001442	-0.21	0.6733874	0.6773622	0.6657788
1729554600	0.6748786	-0.01515	-2.20	0.6897407	0.6942163	0.6683799
1729468200	0.6900282	0.0065891	0.96	0.683792	0.6930318	0.680866
1729381800	0.6834391	-0.000855	-0.12	0.6846301	0.6861696	0.6803752
1729295400	0.6842943	0.011165	1.66	0.6025392	0.6898462	0.6008948
1729209000	0.6731293	-0.003378	-0.50	0.6025392	0.6744426	0.6008948
1729122600	0.6765077	0.0086942	1.30	0.66932	0.6835968	0.667891
1729036200	0.6678135	0.0066734	1.01	0.6605691	0.6779591	0.6486272
1728949800	0.6611401	0.0334733	5.33	0.6025392	0.6647812	0.6008948
1728863400	0.6276668	-0.003863	-0.61	0.6325871	0.6326674	0.620385
1728777000	0.63153	0.0070233	1.12	0.6253314	0.6345622	0.6247208
1728690600	0.6245067	0.0225635	3.75	0.6025392	0.6341045	0.6008948
1728604200	0.6019432	-0.004237	-0.70	0.6056634	0.6122354	0.588905
1728517800	0.6061805	-0.015782	-2.54	0.6214893	0.6250273	0.6032687
1728431400	0.621962	-0.002316	-0.37	0.6229765	0.6318496	0.618681
1728345000	0.6242785	-0.004214	-0.67	0.6075021	0.6442241	0.604637
1728258600	0.6284929	0.0079219	1.28	0.6201833	0.6290791	0.6183535
1728172200	0.620571	0.0003427	0.06	0.6217869	0.6236752	0.6171261
1728085800	0.6202283	0.0125774	2.07	0.6075021	0.6245798	0.604637
1727999400	0.6076509	0.0006679	0.11	0.6054719	0.6143809	0.6001765
1727913000	0.606983	-0.001962	-0.32	0.6083243	0.6228485	0.5997855
1727826600	0.6089455	-0.023374	-3.70	0.6333057	0.6408267	0.6022705
1727740200	0.6323195	-0.024685	-3.76	0.655363	0.65569	0.6293958
1727653800	0.6570047	-0.00126	-0.19	0.6587903	0.6600118	0.6545215
1727567400	0.6582646	0.0007918	0.12	0.6582906	0.6620271	0.6545391
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.5817285	0.6386792	0.5766078
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359
1726789800	0.6301549	0.0177468	2.90	0.6177996	0.6385674	0.616968
1726703400	0.6124081	0.009708	1.61	0.6029986	0.6137697	0.5924942
1726617000	0.6027001	0.0193994	3.33	0.582444	0.6133566	0.5763472
1726530600	0.5833007	-0.008114	-1.37	0.5917566	0.5920374	0.5755441
1726444200	0.5914144	-0.008767	-1.46	0.600094	0.6038916	0.5875254
1726357800	0.6001815	-0.005688	-0.94	0.6054194	0.606481	0.5950655
1726271400	0.6058699	0.0240881	4.14	0.5817285	0.6066158	0.5766078
1726185000	0.5817818	0.0080882	1.41	0.5739344	0.5855654	0.5737175
1726098600	0.5736936	-0.002396	-0.42	0.5763242	0.5799948	0.5555744
1726012200	0.5760899	0.0048643	0.85	0.5695708	0.5803418	0.5642883
1725925800	0.5712256	0.0215475	3.92	0.5800529	0.5823609	0.5473583
1725839400	0.5496781	0.0087018	1.61	0.5417499	0.5531594	0.5363706
1725753000	0.5409763	0.0021964	0.41	0.5398602	0.5482332	0.5374348
1725666600	0.5387799	-0.02274	-4.05	0.5617024	0.5693411	0.5254118
1725580200	0.5615201	-0.017368	-3.00	0.5800529	0.5823609	0.5577558
1725493800	0.578888	0.0023046	0.40	0.574187	0.5850358	0.5581676
1725407400	0.5765834	-0.015057	-2.54	0.5913317	0.5978643	0.5757162
1725321000	0.59164	0.0190477	3.33	0.5895731	0.5941147	0.5739817
1725234600	0.5725923	-0.016953	-2.88	0.5895731	0.5903881	0.5724533
1725148200	0.5895451	-0.001427	-0.24	0.5910645	0.5934783	0.5876593
1725061800	0.5909725	-0.002778	-0.47	0.5929733	0.5988096	0.5791157
1724975400	0.5937505	0.0019015	0.32	0.5902741	0.6117356	0.5887833
1724889000	0.591849	-0.004752	-0.80	0.5949658	0.6020055	0.5792348
1724802600	0.5966011	-0.032451	-5.16	0.6287508	0.6319542	0.5802549
1724716200	0.6290526	-0.013709	-2.13	0.6435882	0.6444755	0.6290526
1724629800	0.6427614	0.0027136	0.42	0.6419766	0.6500001	0.6384219
1724543400	0.6400478	-0.000178	-0.03	0.6410624	0.6450064	0.6366673
1724457000	0.6402257	0.0363675	6.02	0.6038455	0.648192	0.6038455
1724370600	0.6038582	-0.007942	-1.30	0.5876479	0.616278	0.5628596
1724284200	0.6118	0.0206748	3.50	0.5900749	0.61387	0.5889165
1724197800	0.5911252	-0.002783	-0.47	0.5939883	0.6133161	0.5860875
1724111400	0.5939082	0.0061348	1.04	0.5876479	0.5984044	0.5628596
1724025000	0.5877734	-0.006545	-1.10	0.5948938	0.6021359	0.5877734
1723938600	0.5943188	0.0050525	0.86	0.5887818	0.5966352	0.5884281
1723852200	0.5892663	0.0133114	2.31	0.5756147	0.5982778	0.5716965
1723765800	0.5759549	-0.012541	-2.13	0.5876479	0.5984044	0.5628596
1723679400	0.5884961	-0.016763	-2.77	0.6052265	0.6176762	0.5848795
1723593000	0.6052591	0.0112636	1.90	0.5935543	0.6155568	0.5848765
1723506600	0.5939955	0.0056779	0.97	0.6173618	0.6173618	0.5786799
1723420200	0.5883176	-0.020321	-3.34	0.6110869	0.6173576	0.5834348
1723333800	0.6086385	0.0017582	0.29	0.6087871	0.6148548	0.6029955
1723247400	0.6068803	-0.010974	-1.78	0.6173618	0.6173618	0.5961439
1723161000	0.6178544	0.0664136	12.04	0.5503085	0.6265253	0.5482079
1723074600	0.5514408	-0.008435	-1.51	0.5604807	0.5768792	0.5458661
1722988200	0.5598759	0.0171976	3.17	0.5399283	0.5706653	0.5399283
1722901800	0.5426783	-0.0394	-6.77	0.5810552	0.582496	0.4967201
1722815400	0.5820782	-0.025446	-4.19	0.60669	0.6107415	0.5732265
1722729000	0.6075244	-0.006884	-1.12	0.6142158	0.6214994	0.599