Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | HTK/USDT | https://exchange.latoken.com/exchange/HTK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HTK-USDT | 0 | 9 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | HTK/BTC | https://exchange.latoken.com/exchange/HTK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HTK-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8595533 | -0.0375976 | -4.3740859351 | 0.8155931 | 0.8873321 | 0 | CX |
| 4 | 0.9144218 | -0.0924661 | -10.1119745833 | 0.7686708 | 0.936111 | 0 | CX |
| 12 | 0.9690014 | -0.1470457 | -15.1749729154 | 0.7686708 | 1.0902 | 0 | CX |
| 26 | 0.655363 | 0.1665927 | 25.4199123234 | 0.588905 | 1.0902 | 0 | CX |
| 52 | 0.6973186 | 0.1246371 | 17.8737667402 | 0.4967201 | 1.0902 | 0 | CX |
| 156 | 0.4704078 | 0.3515479 | 74.7325830907 | 0.1550988 | 1.0902 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.5934032 | 0.03276201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
HTK/BTC 0.00001000 BTC
+0.00%
|
HTK/EUR 0.759279 €
-0.56%
|
|
HTK/USD $ 0.821956
-0.18%
|
HTK/GBP £ 0.634831
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
