HoteliumHTL

$ 5.98

0.099902

(

1.70%

)

Official Links

Website

Announcement

Info

Rank 1142

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.85

Exchange

LATK

Ask

$ 9.80

Last Trade Time

14:04:45

Volume (24h)

$ 828

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.12

Fully Diluted Market Cap

$ 2,931,475,073

Genesis Date

7/16/2018

Days Range 4.34-8.14

52 Weeks Range 3.01-7.57

Circulating Supply 490,000,000 / 490,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.274E-5	LATOKEN	89.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.005450	1732543694	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	1	https://exchange.latoken.com/exchange/HTL-BTC	100	3 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	2	https://exchange.latoken.com/exchange/HTL-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.44857223	1.53402996	34.4836473522	4.3445888	6.28261676	97.85142857	CX
4	4.44857223	1.53402996	34.4836473522	4.3445888	6.70356883	106.35964286	CX
12	4.44857223	1.53402996	34.4836473522	4.3445888	7.41687337	70.26188235	CX
26	4.99931456	0.98328763	19.6684489083	3.48970708	7.41687337	47.63427027	CX
52	3.91297547	2.06962672	52.8913798685	3.0133368	7.56705808	43.51758808	CX
156	1.834447	4.14815519	226.12564931	1.07917838	7.56705808	755.16489091	CX
260	0.75513463	5.22746756	692.256367583	0.00010105	7.56705808	1226.2335169	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	5.8625532	-0.27	-4.40	6.13834545	6.18929849	5.7475362	47
1732405800	6.13234311	0.09	1.54	6.03100712	6.15755769	5.85990284	82
1732319400	6.03919076	-0.06	-0.92	6.09305935	6.16176751	5.8506744	34
1732233000	6.09545913	-0.03	-0.42	6.12902362	6.28261676	5.91481596	397
1732146600	6.12103895	0.03	0.50	6.09451062	6.22696679	5.92262136	32
1732060200	6.09042984	0.18	3.02	5.91354032	6.27959964	5.9060166	1
1731973800	5.91209109	-0.11	-1.76	4.44857223	6.20675806	4.3445888	90
1731887400	6.01795407	-0.03	-0.51	6.05812282	6.12294039	5.94778631	58
1731801000	6.04896695	0.31	5.36	5.7319983	6.16584361	5.72485569	101
1731714600	5.7410136	0.51	9.83	5.25909893	6.10962957	5.22909673	39
1731628200	5.22728382	-0.86	-14.14	6.08683724	6.17776228	5.19136182	8
1731541800	6.08794651	-0.13	-2.09	6.23298082	6.42802624	5.42561477	120
1731455400	6.21800302	0.08	1.23	6.12627557	6.35975318	5.88300896	28
1731369000	6.14273599	-0.06	-0.89	6.20626543	6.58361433	6.04404192	8
1731282600	6.19814729	0.07	1.08	6.12913984	6.36917827	6.0067948	19
1731196200	6.13182931	0.02	0.31	6.02509104	6.14217528	5.9109336	128
1731109800	6.11283287	0.04	0.60	6.06612729	6.17303728	6.04476446	0
1731023400	6.07610705	-0.56	-8.39	6.63090307	6.63090307	6.0345443	38
1730937000	6.63226794	0.54	8.89	6.0951006	6.70356883	6.09203075	0
1730850600	6.09077195	0.16	2.69	5.94499951	6.17448988	5.91641358	0
1730764200	5.93099933	0.07	1.19	4.44857223	6.06502103	4.3445888	132
1730677800	5.86108483	-0.01	-0.26	5.88296489	5.88672506	5.72816924	20
1730591400	5.87608027	-0.04	-0.60	5.91999456	5.94566544	5.86784861	3
1730505000	5.91134568	-0.12	-1.98	6.02101921	6.13507829	5.90297571	503
1730418600	6.03055057	0.19	3.29	5.83480363	6.05503017	5.67652838	487
1730332200	5.83836261	-0.3	-4.83	6.14219381	6.14219381	5.78252135	0
1730245800	6.13436935	0.06	0.92	6.06713072	6.2084593	5.85563364	505
1730159400	6.07823459	0.12	2.08	4.44857223	6.14133342	4.3445888	88
1730073000	5.95434896	0.08	1.34	5.87188	5.97817205	5.70861662	0
1729986600	5.87538735	0.09	1.62	5.81020576	5.89818339	5.78693469	30
1729900200	5.78195819	-0.08	-1.33	5.87055277	5.87116552	5.581073	25
1729813800	5.85968684	0.04	0.76	5.81321655	5.93167987	5.5709023	104
1729727400	5.81568428	-0.24	-3.91	6.0526038	6.0530533	5.60811934	24
1729641000	6.05217652	0.32	5.52	5.72311951	6.1213222	5.65845402	88
1729554600	5.73579322	-0.03	-0.50	5.7620938	5.81263915	5.68056077	38
1729468200	5.76449558	-0.34	-5.59	6.10899772	6.11313327	5.73298178	85
1729381800	6.10584491	0.36	6.19	5.75294673	6.11219599	5.66941062	12
1729295400	5.750125	-0.37	-6.11	4.44857223	6.21144569	4.3445888	17
1729209000	6.12413037	-0.03	-0.50	4.44857223	7.41687337	4.3445888	0
1729122600	6.15486705	0.05	0.75	6.12293936	6.21936368	6.10917507	1
1729036200	6.10915789	0	0.07	6.09969506	6.26027432	5.89407536	1
1728949800	6.10496768	0.43	7.56	4.44857223	7.07072107	4.3445888	0
1728863400	5.67599087	-0.04	-0.72	5.72681101	6.01610106	5.66008694	3
1728777000	5.71724109	-0.26	-4.36	5.98567216	6.06672531	5.66295224	5
1728690600	5.97777813	0.15	2.64	5.82956676	6.12111417	5.81365719	85
1728604200	5.82380046	0.09	1.64	5.72473045	5.83016854	5.47505418	23
1728517800	5.72961808	-0.15	-2.55	5.87493835	5.90838306	5.70209575	7
1728431400	5.87940678	-0.02	-0.37	5.88899685	5.97287426	5.12854733	8
1728345000	5.90130466	0.04	0.64	4.44857223	6.93621377	4.3445888	15
1728258600	5.86383875	0.09	1.60	5.76770469	5.88843387	5.75068755	18
1728172200	5.7713103	-0.1	-1.64	5.88210407	5.89934371	5.46218311	33
1728085800	5.86735971	0.73	14.19	5.13703775	5.90665116	5.09285745	21
1727999400	5.13829601	-0.32	-5.93	4.44857223	5.77493501	4.3445888	0
1727913000	5.46224001	-0.3	-5.21	5.75657285	5.85053312	5.39746971	8
1727826600	5.76245126	0.17	3.08	5.59905569	5.83595906	4.98903545	340
1727740200	5.59033669	-0.12	-2.06	5.69379374	5.77532171	5.41931083	8
1727653800	5.70805683	0.22	4.04	5.49101715	5.89016169	5.37450007	21
1727567400	5.48663544	-0.25	-4.30	5.74029403	5.77287631	5.47099481	10
1727481000	5.73316281	0.12	2.11	5.61082167	5.75247238	5.58781256	6
1727394600	5.61482255	0.12	2.22	5.51110251	5.73356214	5.45175999	28
1727308200	5.49294626	-0.39	-6.58	5.87222655	5.9040498	5.38083	86
1727221800	5.87974447	0.08	1.45	5.79128981	5.90793851	5.71523986	0
1727135400	5.79561997	-0.04	-0.62	4.44857223	5.86499109	4.3445888	21
1727049000	5.83204983	0	0.03	5.81794984	5.87061384	5.37884238	12
1726962600	5.8305393	0.04	0.67	5.80209323	5.8305393	5.76277254	0
1726876200	5.79190618	-0.01	-0.10	5.78902272	5.89740792	5.70136346	523
1726789800	5.79742508	-0.06	-1.05	5.91048877	5.98202505	5.75082748	9
1726703400	5.85890829	0.07	1.29	5.78697756	5.89218912	5.23797607	36
1726617000	5.78411285	0.18	3.29	5.5914624	5.88638329	4.82264029	30
1726530600	5.59968672	0.05	0.96	5.54949339	5.65926504	5.26392633	4
1726444200	5.54628424	-0.21	-3.62	5.75370127	5.82409111	5.5098132	7
1726357800	5.75454022	-0.21	-3.48	5.95732689	5.96777304	5.17706985	9
1726271400	5.96175981	0.18	3.20	5.776564	5.96909947	5.72571545	527
1726185000	5.77709327	0.54	10.38	5.23600353	5.82941574	5.23600353	13
1726098600	5.23380671	-0.32	-5.68	5.55115469	5.77844169	5.22140308	15
1726012200	5.54889791	-0.33	-5.58	5.85974439	5.91405772	5.53410509	5
1725925800	5.87676897	0.22	3.92	4.44857223	5.95859458	4.3445888	12
1725839400	5.65508829	0.09	1.62	5.57298122	5.6909039	4.87192326	37
1725753000	5.56502319	0.02	0.41	5.55354187	5.63967492	5.52859178	0
1725666600	5.54242883	0.02	0.30	5.52771331	5.59286565	5.19498211	250
1725580200	5.5259193	0.03	0.50	5.51050255	5.53242855	4.93836985	42
1725493800	5.49827822	0.02	0.38	5.4547765	5.5578401	5.3025922	19
1725407400	5.4775423	-0.08	-1.39	5.55201333	5.614047	5.03406245	185
1725321000	5.55490796	0.29	5.45	4.44857223	5.59909114	4.3445888	47
1725234600	5.26784916	-0.15	-2.85	5.42289337	5.43038974	5.17050504	8
1725148200	5.42263582	0.11	2.10	5.31189666	5.50716984	5.21190258	5
1725061800	5.31106985	-0.01	-0.17	5.31304076	5.46725198	4.90044362	66
1724975400	5.32000448	0.02	0.32	5.28885593	5.48115097	5.27549836	2
1724889000	5.30296704	-0.04	-0.80	5.33089356	5.39396928	4.97788614	2
1724802600	5.34554585	-0.29	-5.22	5.63737967	5.66610135	5.1990839	0
1724716200	5.64008561	0.23	4.29	5.41515111	5.68661327	4.19226522	40
1724629800	5.40819441	0.1	1.82	5.3277638	5.47440106	5.29826334	0
1724543400	5.31175669	-0.25	-4.50	5.56955013	5.76267398	5.25683683	35