Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | LATOKEN | 0.22 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000017 | 1721723917 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 6 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | -3.13030640645 | CX |
| 4 | 12.4956616162 | CX |
| 12 | 11.7586582377 | CX |
| 26 | 29.4207990172 | CX |
| 52 | 58.2872250084 | CX |
| 156 | 228.505654921 | CX |
| 260 | 422.64994714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 5.39101614 | -0.03 | -0.50 | 4.44857223 | 5.48057494 | 4.3445888 | 32 |
| 1721605800 | 5.4180377 | 0.2 | 3.82 | 5.21253967 | 5.46154955 | 5.17647978 | 108 |
| 1721519400 | 5.21867091 | 0.03 | 0.66 | 5.18276555 | 5.25080171 | 5.05522664 | 18 |
| 1721433000 | 5.18434262 | 0.15 | 2.97 | 5.03555781 | 5.33941038 | 4.93861585 | 170 |
| 1721346600 | 5.03482099 | -0.29 | -5.42 | 5.31648247 | 5.39790771 | 4.30625708 | 50 |
| 1721260200 | 5.32349757 | -0.19 | -3.41 | 5.50339585 | 5.58859097 | 5.30169402 | 2 |
| 1721173800 | 5.51116769 | 0.04 | 0.67 | 5.483207 | 5.52659553 | 5.28426085 | 0 |
| 1721087400 | 5.47442987 | 0.17 | 3.21 | 4.44857223 | 5.49560802 | 4.3445888 | 17 |
| 1721001000 | 5.30398516 | 0.15 | 2.85 | 5.15752092 | 5.33255776 | 4.60209659 | 12 |
| 1720914600 | 5.15705858 | 0.12 | 2.30 | 5.04168451 | 5.2063193 | 4.99357907 | 20 |
| 1720828200 | 5.04135444 | 0.04 | 0.79 | 5.00087814 | 5.04286175 | 4.91576207 | 100 |
| 1720741800 | 5.00165073 | 0.69 | 15.90 | 4.78068659 | 5.04901511 | 4.71905543 | 15 |
| 1720655400 | 4.31548124 | -0.49 | -10.15 | 4.79438439 | 5.12407154 | 4.27193293 | 30 |
| 1720569000 | 4.80278517 | -0.01 | -0.23 | 4.81829352 | 4.91107833 | 4.72394839 | 17 |
| 1720482600 | 4.81383854 | 0.35 | 7.77 | 4.44857223 | 5.06745272 | 4.3445888 | 0 |
| 1720396200 | 4.46692667 | -0.48 | -9.74 | 4.94776992 | 5.00295461 | 4.46516893 | 2 |
| 1720309800 | 4.94891098 | -0.08 | -1.64 | 5.02077476 | 5.0753356 | 4.94852382 | 0 |
| 1720223400 | 5.03119401 | 0.21 | 4.29 | 4.79818149 | 5.06826075 | 4.39684894 | 26 |
| 1720137000 | 4.82427656 | -0.07 | -1.38 | 4.88820962 | 4.95119113 | 4.59813625 | 0 |
| 1720050600 | 4.89182362 | 0.04 | 0.79 | 4.85831673 | 4.91885631 | 4.62721427 | 216 |
| 1719964200 | 4.8534773 | -0.06 | -1.25 | 4.9205975 | 4.93185179 | 4.6450882 | 26 |
| 1719877800 | 4.91505512 | 0.03 | 0.61 | 4.44857223 | 7.02952641 | 4.3445888 | 2 |
| 1719791400 | 4.88501988 | 0.15 | 3.09 | 4.74220198 | 4.90014963 | 4.72323041 | 0 |
| 1719705000 | 4.73856031 | 0.44 | 10.18 | 4.29963677 | 4.78196265 | 4.29850397 | 224 |
| 1719618600 | 4.30091928 | -0.49 | -10.15 | 4.79146647 | 4.8330675 | 4.23093384 | 20 |
| 1719532200 | 4.78654596 | 0.03 | 0.53 | 4.76407475 | 4.87648977 | 4.70314085 | 6 |
| 1719445800 | 4.76152321 | -0.08 | -1.59 | 4.44857223 | 4.83980486 | 3.87037424 | 10 |
| 1719359400 | 4.83863979 | 0.11 | 2.40 | 4.72157392 | 4.86668204 | 4.68510571 | 0 |
| 1719273000 | 4.72516862 | -0.06 | -1.23 | 4.77101197 | 4.81041747 | 4.26426838 | 44 |
| 1719186600 | 4.78417784 | 0.01 | 0.22 | 4.77468914 | 4.96779265 | 4.77468914 | 44 |
| 1719100200 | 4.77382182 | -0.17 | -3.43 | 4.95068485 | 5.00692946 | 4.77174458 | 0 |
| 1719013800 | 4.94348782 | 0.18 | 3.76 | 4.76425221 | 4.9531456 | 4.59957661 | 13 |
| 1718927400 | 4.76416116 | -0.05 | -0.99 | 4.82057366 | 4.91824053 | 4.75745112 | 13 |
| 1718841000 | 4.81156207 | 0.04 | 0.75 | 4.78313914 | 4.82991598 | 4.71742911 | 0 |
| 1718754600 | 4.77574768 | -0.12 | -2.40 | 4.89801919 | 4.90108166 | 4.71710778 | 0 |
| 1718668200 | 4.89320044 | 0.03 | 0.57 | 4.44857223 | 5.02919992 | 4.3445888 | 17 |
| 1718581800 | 4.86531996 | 0.03 | 0.66 | 4.83286468 | 4.87403954 | 4.78877573 | 23 |
| 1718495400 | 4.83319696 | 0.01 | 0.24 | 4.81957322 | 4.84904594 | 4.78333857 | 0 |
| 1718409000 | 4.82170496 | -0.06 | -1.18 | 4.88306012 | 4.91214424 | 4.73150467 | 10 |
| 1718322600 | 4.87914683 | 0 | 0.08 | 4.87637961 | 4.98694701 | 4.7562516 | 3 |
| 1718236200 | 4.87537646 | 0.13 | 2.69 | 4.74386182 | 4.93149187 | 4.71423833 | 48 |
| 1718149800 | 4.74756661 | -0.11 | -2.31 | 4.86401522 | 4.86401522 | 4.66057264 | 17 |
| 1718063400 | 4.85960347 | -0.09 | -1.74 | 4.44857223 | 4.97335578 | 4.3445888 | 4 |
| 1717977000 | 4.94548796 | 0.03 | 0.54 | 4.91592896 | 4.95870177 | 4.90712123 | 11 |
| 1717890600 | 4.91884359 | 0.07 | 1.54 | 4.84089753 | 4.92986212 | 4.83399096 | 272 |
| 1717804200 | 4.84447976 | -0.05 | -1.05 | 4.89423056 | 5.02517686 | 4.76452137 | 15 |
| 1717717800 | 4.89574538 | -0.15 | -2.94 | 5.04776407 | 5.08207988 | 4.8893603 | 0 |
| 1717631400 | 5.04380846 | 0.11 | 2.30 | 4.44857223 | 5.0931848 | 4.3445888 | 4 |
| 1717545000 | 4.93022772 | 0.05 | 0.96 | 4.8843917 | 5.04263054 | 4.86679044 | 5 |
| 1717458600 | 4.88333607 | 0.07 | 1.46 | 4.80726603 | 4.98800018 | 4.79778532 | 1 |
| 1717372200 | 4.81285649 | 0.01 | 0.13 | 4.80796948 | 4.85564359 | 4.74947651 | 13 |
| 1717285800 | 4.80637482 | 0.06 | 1.37 | 4.74391967 | 4.81467472 | 4.73671668 | 21 |
| 1717199400 | 4.74142333 | -0.11 | -2.26 | 4.85235179 | 4.87576596 | 4.6804765 | 21 |
| 1717113000 | 4.85126012 | 0.05 | 1.07 | 4.79842069 | 4.93517125 | 4.76356007 | 0 |
| 1717026600 | 4.79997346 | -0.05 | -1.09 | 4.84853165 | 4.88641651 | 4.56496376 | 68 |
| 1716940200 | 4.85268966 | -0.11 | -2.31 | 4.96022522 | 4.9671309 | 4.69924121 | 55 |
| 1716853800 | 4.9676378 | -0.01 | -0.28 | 4.44857223 | 5.12202413 | 4.3445888 | 25 |
| 1716767400 | 4.98134461 | 0.45 | 9.93 | 4.53340799 | 5.0440055 | 4.50590132 | 1 |
| 1716681000 | 4.53132406 | -0.47 | -9.42 | 4.99931456 | 5.07490077 | 4.51938598 | 0 |
| 1716594600 | 5.00235585 | 0.25 | 5.32 | 4.7533621 | 5.04463792 | 4.68785642 | 487 |
| 1716508200 | 4.74982601 | -0.09 | -1.82 | 4.8372114 | 4.900655 | 4.6547127 | 405 |
| 1716421800 | 4.8379884 | -0.07 | -1.51 | 4.9091882 | 4.9414785 | 4.8287484 | 10 |
| 1716335400 | 4.9119161 | -0.21 | -4.16 | 5.08148203 | 5.10893222 | 4.61343073 | 339 |
| 1716249000 | 5.125084 | 0.37 | 7.70 | 4.44857223 | 5.13381129 | 4.3445888 | 14 |
| 1716162600 | 4.75851413 | -0.06 | -1.17 | 4.80968642 | 4.86198531 | 4.7394358 | 0 |
| 1716076200 | 4.81471448 | -0.14 | -2.82 | 4.95601162 | 4.98647372 | 4.76757338 | 2 |
| 1715989800 | 4.95442654 | 0.09 | 1.91 | 4.86383223 | 5.02266204 | 4.02767858 | 25 |
| 1715903400 | 4.8615308 | -0.12 | -2.32 | 4.9714968 | 5.00428791 | 4.79793629 | 24 |
| 1715817000 | 4.97699125 | 0.39 | 8.58 | 4.58216298 | 4.98307693 | 4.49800128 | 58 |
| 1715730600 | 4.58385448 | -0.1 | -2.12 | 4.68507278 | 4.6982334 | 4.55005269 | 6 |
| 1715644200 | 4.68335751 | 0.04 | 0.82 | 4.44857223 | 4.77386917 | 4.3445888 | 1 |
| 1715557800 | 4.64506308 | 0.05 | 1.17 | 4.5960292 | 4.64546506 | 4.54897638 | 3 |
| 1715471400 | 4.59130328 | 0.08 | 1.88 | 4.49900011 | 4.64208829 | 4.48726857 | 18 |
| 1715385000 | 4.5064183 | -0.16 | -3.36 | 4.65476639 | 4.68446005 | 4.45539181 | 15 |
| 1715298600 | 4.66318053 | 0.12 | 2.69 | 4.54316593 | 4.68943218 | 4.38838925 | 0 |
| 1715212200 | 4.54116267 | 0.09 | 1.95 | 4.44381581 | 4.65943326 | 4.30639416 | 53 |
| 1715125800 | 4.45415357 | 0.22 | 5.14 | 4.23531248 | 4.67977824 | 4.21574327 | 14 |
| 1715039400 | 4.23652541 | -0.33 | -7.21 | 4.44857223 | 7.19004848 | 4.23440127 | 2 |
| 1714953000 | 4.56554441 | -0.21 | -4.43 | 4.77788264 | 4.79693175 | 4.53575985 | 9 |
| 1714866600 | 4.77695238 | 0.07 | 1.51 | 4.70285811 | 4.81849267 | 4.68024389 | 0 |
| 1714780200 | 4.70608786 | 0.3 | 6.79 | 4.4045294 | 4.73626608 | 4.38269717 | 504 |
| 1714693800 | 4.4069432 | 0.04 | 0.84 | 4.35501744 | 4.45755952 | 4.25559519 | 5 |
| 1714607400 | 4.3704139 | -0.18 | -3.97 | 4.53489735 | 4.53914824 | 4.22733845 | 0 |
| 1714521000 | 4.55120001 | -0.2 | -4.24 | 4.7527108 | 4.8153843 | 4.39926703 | 2 |
| 1714434600 | 4.75248969 | 0.06 | 1.28 | 4.44857223 | 6.9124876 | 4.3445888 | 2 |
| 1714348200 | 4.69220424 | -0.06 | -1.18 | 4.74443496 | 4.80869337 | 4.4570423 | 10 |
| 1714261800 | 4.74812209 | 0.15 | 3.37 | 4.5897984 | 4.75641813 | 4.46050325 | 53 |
| 1714175400 | 4.59331056 | -0.05 | -1.01 | 4.64031469 | 4.66287652 | 4.5605665 | 11 |
| 1714089000 | 4.64028591 | 0.03 | 0.55 | 4.61982391 | 4.69084926 | 4.52134656 | 3 |
| 1714002600 | 4.614696 | -0.16 | -3.29 | 4.77359105 | 4.82138622 | 4.56916505 | 0 |
| 1713916200 | 4.77164885 | -0.04 | -0.85 | 4.80764278 | 4.83805656 | 4.7346249 | 0 |
|
HTL/BTC 0.00007997 BTC
+0.25%
|
HTL/EUR 4.90 €
-1.08%
|
|
HTL/USD $ 5.31
-1.51%
|
HTL/GBP £ 4.11
-1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
