HathorHTR

$ 0.044734

-0.053118

(

-54.28%

)

Official Links

Website

Announcement

Discord

Info

Rank 567

Coin

Not Mineable

Wallet

Bid

$ 0.044145

Exchange

KUCN

Ask

$ 0.050031

Last Trade Time

00:31:31

Volume (24h)

$ 38,114

Last Trade Size

0.589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.042777-0.099023

52 Weeks Range 0.035597-0.181803

Circulating Supply 248,401,768 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03385	Kucoin	345678.734	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,609.28	1724088767	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	62.2238971407	9 minutes ago
0.03376	Gate.io	209861.42	/cdn/crypto/logos/exchanges/GATE.png	$ 6,989.16	1724087508	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	37.7761028593	30 minutes ago
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04691949	-0.00218594	-4.65891679556	0.04397967	0.04691949	29902.2591	CX
4	0.04325762	0.00147593	3.41195377832	0.03775072	0.11592571	29902.2591	CX
12	0.07271907	-0.02798552	-38.4844305627	0.03775072	0.1199055	32418.6537421	CX
26	0.06170944	-0.01697589	-27.5093891631	0.03775072	0.18180258	78966.4710096	CX
52	0.04927294	-0.00453939	-9.21274435826	0.03559744	0.18180258	80470.368313	CX
156	0.68712606	-0.64239251	-93.4897608162	0.03559744	2.45862606	152782.899663	CX
260	0.41403535	-0.3693018	-89.1957172256	0.03559744	2.45862606	166559.534918	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077	0
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053	0
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893	0
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732	0
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084	0
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061	0
1723506600	0.04514365	0.00043152	0.97	0.04691949	0.04691949	0.04397967	29902
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104	0
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765	0
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693	0
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638	0
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582	0
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455	0
1722901800	0.04124355	-0.002994	-6.77	0.04610844	0.08474183	0.03775072	29902
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524	0
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268	0
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236	0
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814	0
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086	0
1722297000	0.05078526	-0.001063	-2.05	0.04999943	0.11592571	0.04999943	29902
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561	0
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858	0
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943	0
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544	0
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952	0
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045	0
1721692200	0.05136232	-0.000251	-0.49	0.04325762	0.10615329	0.04081437	29902
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662	0
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786	0
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.04325762	0.10615329	0.04081437	29902
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.04325762	0.04416587	0.04081437	29902
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.04986445	0.10745205	0.04748232	29902
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541	0
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261	0
1719445800	0.04619297	-0.0063	-12.00	0.04986445	0.05301459	0.04612178	32243
1719359400	0.05249322	0.00364336	7.46	0.04881269	0.05563282	0.04878894	40021
1719273000	0.04884986	8.3E-5	0.17	0.04863223	0.05016051	0.04628857	85262
1719186600	0.04876644	-5.1E-5	-0.10	0.0488262	0.05194623	0.04761361	13905
1719100200	0.04881733	-0.003705	-7.05	0.05259862	0.05400428	0.04756813	15412
1719013800	0.05252215	-0.001977	-3.63	0.0545005	0.057024	0.05126165	27205
1718927400	0.05449946	0.00651354	13.57	0.05132416	0.05651481	0.04742794	14082
1718841000	0.04798592	0.00180887	3.92	0.04624851	0.05079863	0.04551544	25958
1718754600	0.04617705	-0.003638	-7.30	0.04986445	0.05116772	0.04266052	38795
1718668200	0.04981539	-0.002163	-4.16	0.05015576	0.05357933	0.04866029	37421
1718581800	0.05197849	0.00035733	0.69	0.05161761	0.05329999	0.04788317	7986
1718495400	0.05162116	0.00144321	2.88	0.05015576	0.05168642	0.04825889	5095
1718409000	0.05017795	-0.000584	-1.15	0.05080254	0.05408791	0.04815151	5174
1718322600	0.05076182	-0.001779	-3.39	0.0525516	0.05538422	0.04866192	14969
1718236200	0.05254079	-1.5E-5	-0.03	0.05251507	0.05789748	0.04975469	40867
1718149800	0.05255608	-0.000938	-1.75	0.05354241	0.05491131	0.04946157	21104
1718063400	0.05349384	-0.003623	-6.34	0.0650088	0.07393184	0.05202601	33573
1717977000	0.0571169	0.00234754	4.29	0.05404403	0.05866633	0.05332096	12416
1717890600	0.05476936	-0.002086	-3.67	0.05681316	0.05834417	0.05467359	11682
1717804200	0.0568552	-0.006138	-9.74	0.06297332	0.06297332	0.05573972	22100
1717717800	0.06299282	-0.001708	-2.64	0.06475141	0.06609961	0.05901859	17419
1717631400	0.06470067	-0.004451	-6.44	0.0650088	0.1199055	0.06304404	35642
1717545000	0.06915161	0.00036254	0.53	0.06742786	0.07063988	0.06475533	10620
1717458600	0.06878907	0.00370467	5.69	0.0650088	0.07393184	0.06352892	53500
1717372200	0.0650844	0.00145071	2.28	0.0636548	0.0688137	0.06022693	45795
1717285800	0.06363369	0.00291541	4.80	0.06007524	0.06363369	0.05677246	63409
1717199400	0.06071828	-0.000794	-1.29	0.06152601	0.06319674	0.05853188	4910
1717113000	0.06151217	-0.004065	-6.20	0.06555588	0.06630386	0.06009039	5917
1717026600	0.0655771	-0.005525	-7.77	0.06830842	0.07338635	0.06382293	21332
1716940200	0.07110168	0.00662292	10.27	0.06453566	0.0764695	0.05834269	203749
1716853800	0.06447876	0.00626148	10.76	0.07271907	0.1118109	0.05395448	55015
1716767400	0.05821728	-0.000631	-1.07	0.05818277	0.05874919	0.05540147	11096
1716681000	0.05884836	0.00124756	2.17	0.05756578	0.06050045	0.0559546	15162
1716594600	0.0576008	-9.2E-5	-0.16	0.05705664	0.05934095	0.05557787	23843
1716508200	0.05769294	0.00032823	0.57	0.05942859	0.06178963	0.05578985	11507
1716421800	0.05736471	-0.003683	-6.03	0.0617155	0.0638506	0.05622452	44147
1716335400	0.0610481	-0.004621	-7.04	0.06573345	0.06608854	0.06042481	5148
1716249000	0.0656696	0.00805085	13.97	0.07271907	0.1118109	0.05544434	43062
1716162600	0.05761875	-0.002021	-3.39	0.06225481	0.06230404	0.05688289	116358
1716076200	0.05963946	-0.005304	-8.17	0.06496393	0.06643735	0.05813072	9755