Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03385 | Kucoin | 345678.734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,609.28 | 1724088767 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 1 | https://trade.kucoin.com/HTR-USDT | 61.5122403347 | 13 minutes ago |
0.03381 | Gate.io | 216288.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,206.22 | 1724089474 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 2 | https://gate.io/trade/HTR_USDT | 38.4877596653 | Recently |
7.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04691949 | -0.00218594 | -4.65891679556 | 0.04397967 | 0.04691949 | 29902.2591 | CX |
4 | 0.04325762 | 0.00147593 | 3.41195377832 | 0.03775072 | 0.11592571 | 29902.2591 | CX |
12 | 0.07271907 | -0.02798552 | -38.4844305627 | 0.03775072 | 0.1199055 | 32418.6537421 | CX |
26 | 0.06170944 | -0.01697589 | -27.5093891631 | 0.03775072 | 0.18180258 | 78966.4710096 | CX |
52 | 0.04927294 | -0.00453939 | -9.21274435826 | 0.03559744 | 0.18180258 | 80470.368313 | CX |
156 | 0.68712606 | -0.64239251 | -93.4897608162 | 0.03559744 | 2.45862606 | 152782.899663 | CX |
260 | 0.41403535 | -0.3693018 | -89.1957172256 | 0.03559744 | 2.45862606 | 166559.534918 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.04467077 | -0.000497 | -1.10 | 0.04521192 | 0.04576232 | 0.04467077 | 0 |
1723938600 | 0.04516822 | 0.00038399 | 0.86 | 0.04474741 | 0.04534427 | 0.04472053 | 0 |
1723852200 | 0.04478423 | 0.00101166 | 2.31 | 0.04374671 | 0.04546911 | 0.04344893 | 0 |
1723765800 | 0.04377257 | -0.000953 | -2.13 | 0.04466124 | 0.04547873 | 0.04277732 | 0 |
1723679400 | 0.0447257 | -0.001274 | -2.77 | 0.04599721 | 0.04694339 | 0.04445084 | 0 |
1723593000 | 0.04599969 | 0.00085604 | 1.90 | 0.04511012 | 0.04678231 | 0.04445061 | 0 |
1723506600 | 0.04514365 | 0.00043152 | 0.97 | 0.04691949 | 0.04691949 | 0.04397967 | 29902 |
1723420200 | 0.04471213 | -0.001544 | -3.34 | 0.0464426 | 0.04691917 | 0.04434104 | 0 |
1723333800 | 0.04625652 | 0.00013362 | 0.29 | 0.04626781 | 0.04672896 | 0.04582765 | 0 |
1723247400 | 0.0461229 | -0.000834 | -1.78 | 0.04691949 | 0.04691949 | 0.04530693 | 0 |
1723161000 | 0.04695693 | 0.00504743 | 12.04 | 0.04182344 | 0.04761592 | 0.0416638 | 0 |
1723074600 | 0.0419095 | -0.000641 | -1.51 | 0.04259653 | 0.04384281 | 0.04148582 | 0 |
1722988200 | 0.04255056 | 0.00130701 | 3.17 | 0.04103455 | 0.04337056 | 0.04103455 | 0 |
1722901800 | 0.04124355 | -0.002994 | -6.77 | 0.04610844 | 0.08474183 | 0.03775072 | 29902 |
1722815400 | 0.04423794 | -0.001934 | -4.19 | 0.04610844 | 0.04641635 | 0.04356521 | 0 |
1722729000 | 0.04617185 | -0.000523 | -1.12 | 0.0466804 | 0.04723395 | 0.045524 | 0 |
1722642600 | 0.04669505 | -0.002888 | -5.82 | 0.04972295 | 0.04979675 | 0.04650268 | 0 |
1722556200 | 0.04958298 | 0.00040767 | 0.83 | 0.04914304 | 0.04983873 | 0.04734236 | 0 |
1722469800 | 0.04917531 | -0.001162 | -2.31 | 0.05028928 | 0.05078203 | 0.04903814 | 0 |
1722383400 | 0.05033714 | -0.000448 | -0.88 | 0.05078628 | 0.0509034 | 0.04963086 | 0 |
1722297000 | 0.05078526 | -0.001063 | -2.05 | 0.04999943 | 0.11592571 | 0.04999943 | 29902 |
1722210600 | 0.05184858 | 0.0001025 | 0.20 | 0.0515299 | 0.05189427 | 0.05100561 | 0 |
1722124200 | 0.05174608 | 0.00013534 | 0.26 | 0.05161386 | 0.05273382 | 0.05068858 | 0 |
1722037800 | 0.05161074 | 0.00164443 | 3.29 | 0.04999943 | 0.05183499 | 0.04999943 | 0 |
1721951400 | 0.04996631 | 0.00027726 | 0.56 | 0.04970098 | 0.05023276 | 0.04825544 | 0 |
1721865000 | 0.04968905 | -0.000433 | -0.86 | 0.05013355 | 0.05098904 | 0.04953952 | 0 |
1721778600 | 0.05012233 | -0.00124 | -2.41 | 0.05137939 | 0.05147872 | 0.04975045 | 0 |
1721692200 | 0.05136232 | -0.000251 | -0.49 | 0.04325762 | 0.10615329 | 0.04081437 | 29902 |
1721605800 | 0.05161329 | 0.00053551 | 1.05 | 0.05101777 | 0.05190418 | 0.05008662 | 0 |
1721519400 | 0.05107778 | 0.00033599 | 0.66 | 0.05072635 | 0.05139226 | 0.05041201 | 0 |
1721433000 | 0.05074179 | 0.00213326 | 4.39 | 0.04861564 | 0.05125977 | 0.04810786 | 0 |
1721346600 | 0.04860853 | -0.00016 | -0.33 | 0.04870451 | 0.0494795 | 0.0480548 | 0 |
1721260200 | 0.04876878 | -0.00077 | -1.55 | 0.04946872 | 0.05023452 | 0.04856903 | 0 |
1721173800 | 0.04953858 | 0.00033023 | 0.67 | 0.04928725 | 0.04967726 | 0.04749897 | 0 |
1721087400 | 0.04920835 | 0.00280001 | 6.03 | 0.04325762 | 0.10615329 | 0.04081437 | 29902 |
1721001000 | 0.04640834 | 0.0013944 | 3.10 | 0.04501798 | 0.04665834 | 0.04501798 | 0 |
1720914600 | 0.04501394 | 0.00102004 | 2.32 | 0.04399678 | 0.04544392 | 0.04391905 | 0 |
1720828200 | 0.0439939 | 0.00040154 | 0.92 | 0.04358563 | 0.04448723 | 0.04299826 | 0 |
1720741800 | 0.04359236 | -0.000302 | -0.69 | 0.04379078 | 0.04510133 | 0.04340197 | 0 |
1720655400 | 0.04389408 | -0.000216 | -0.49 | 0.04403301 | 0.0451445 | 0.04345113 | 0 |
1720569000 | 0.04411017 | 0.0010536 | 2.45 | 0.04309642 | 0.04426126 | 0.04278316 | 0 |
1720482600 | 0.04305657 | 0.00060485 | 1.42 | 0.04325762 | 0.04416587 | 0.04081437 | 29902 |
1720396200 | 0.04245172 | -0.001751 | -3.96 | 0.04419209 | 0.04436946 | 0.04243501 | 0 |
1720309800 | 0.04420228 | 0.00111826 | 2.60 | 0.0429948 | 0.04444479 | 0.042598 | 0 |
1720223400 | 0.04308402 | -0.000409 | -0.94 | 0.04325762 | 0.04365309 | 0.04081437 | 0 |
1720137000 | 0.04349288 | -0.002264 | -4.95 | 0.04572356 | 0.04590175 | 0.04313529 | 0 |
1720050600 | 0.04575736 | -0.00137 | -2.91 | 0.04717415 | 0.04726534 | 0.04510591 | 0 |
1719964200 | 0.04712715 | -0.000604 | -1.27 | 0.047785 | 0.0480326 | 0.04691865 | 0 |
1719877800 | 0.04773117 | 6.0E-5 | 0.13 | 0.04986445 | 0.10745205 | 0.04748232 | 29902 |
1719791400 | 0.04767096 | 0.00142924 | 3.09 | 0.04627726 | 0.04781861 | 0.04609213 | 0 |
1719705000 | 0.04624172 | 0.00039099 | 0.85 | 0.04583705 | 0.04644552 | 0.04582498 | 0 |
1719618600 | 0.04585073 | -0.000925 | -1.98 | 0.04682415 | 0.04722659 | 0.04555541 | 0 |
1719532200 | 0.04677606 | 0.00058309 | 1.26 | 0.04621772 | 0.04732642 | 0.0460261 | 0 |
1719445800 | 0.04619297 | -0.0063 | -12.00 | 0.04986445 | 0.05301459 | 0.04612178 | 32243 |
1719359400 | 0.05249322 | 0.00364336 | 7.46 | 0.04881269 | 0.05563282 | 0.04878894 | 40021 |
1719273000 | 0.04884986 | 8.3E-5 | 0.17 | 0.04863223 | 0.05016051 | 0.04628857 | 85262 |
1719186600 | 0.04876644 | -5.1E-5 | -0.10 | 0.0488262 | 0.05194623 | 0.04761361 | 13905 |
1719100200 | 0.04881733 | -0.003705 | -7.05 | 0.05259862 | 0.05400428 | 0.04756813 | 15412 |
1719013800 | 0.05252215 | -0.001977 | -3.63 | 0.0545005 | 0.057024 | 0.05126165 | 27205 |
1718927400 | 0.05449946 | 0.00651354 | 13.57 | 0.05132416 | 0.05651481 | 0.04742794 | 14082 |
1718841000 | 0.04798592 | 0.00180887 | 3.92 | 0.04624851 | 0.05079863 | 0.04551544 | 25958 |
1718754600 | 0.04617705 | -0.003638 | -7.30 | 0.04986445 | 0.05116772 | 0.04266052 | 38795 |
1718668200 | 0.04981539 | -0.002163 | -4.16 | 0.05015576 | 0.05357933 | 0.04866029 | 37421 |
1718581800 | 0.05197849 | 0.00035733 | 0.69 | 0.05161761 | 0.05329999 | 0.04788317 | 7986 |
1718495400 | 0.05162116 | 0.00144321 | 2.88 | 0.05015576 | 0.05168642 | 0.04825889 | 5095 |
1718409000 | 0.05017795 | -0.000584 | -1.15 | 0.05080254 | 0.05408791 | 0.04815151 | 5174 |
1718322600 | 0.05076182 | -0.001779 | -3.39 | 0.0525516 | 0.05538422 | 0.04866192 | 14969 |
1718236200 | 0.05254079 | -1.5E-5 | -0.03 | 0.05251507 | 0.05789748 | 0.04975469 | 40867 |
1718149800 | 0.05255608 | -0.000938 | -1.75 | 0.05354241 | 0.05491131 | 0.04946157 | 21104 |
1718063400 | 0.05349384 | -0.003623 | -6.34 | 0.0650088 | 0.07393184 | 0.05202601 | 33573 |
1717977000 | 0.0571169 | 0.00234754 | 4.29 | 0.05404403 | 0.05866633 | 0.05332096 | 12416 |
1717890600 | 0.05476936 | -0.002086 | -3.67 | 0.05681316 | 0.05834417 | 0.05467359 | 11682 |
1717804200 | 0.0568552 | -0.006138 | -9.74 | 0.06297332 | 0.06297332 | 0.05573972 | 22100 |
1717717800 | 0.06299282 | -0.001708 | -2.64 | 0.06475141 | 0.06609961 | 0.05901859 | 17419 |
1717631400 | 0.06470067 | -0.004451 | -6.44 | 0.0650088 | 0.1199055 | 0.06304404 | 35642 |
1717545000 | 0.06915161 | 0.00036254 | 0.53 | 0.06742786 | 0.07063988 | 0.06475533 | 10620 |
1717458600 | 0.06878907 | 0.00370467 | 5.69 | 0.0650088 | 0.07393184 | 0.06352892 | 53500 |
1717372200 | 0.0650844 | 0.00145071 | 2.28 | 0.0636548 | 0.0688137 | 0.06022693 | 45795 |
1717285800 | 0.06363369 | 0.00291541 | 4.80 | 0.06007524 | 0.06363369 | 0.05677246 | 63409 |
1717199400 | 0.06071828 | -0.000794 | -1.29 | 0.06152601 | 0.06319674 | 0.05853188 | 4910 |
1717113000 | 0.06151217 | -0.004065 | -6.20 | 0.06555588 | 0.06630386 | 0.06009039 | 5917 |
1717026600 | 0.0655771 | -0.005525 | -7.77 | 0.06830842 | 0.07338635 | 0.06382293 | 21332 |
1716940200 | 0.07110168 | 0.00662292 | 10.27 | 0.06453566 | 0.0764695 | 0.05834269 | 203749 |
1716853800 | 0.06447876 | 0.00626148 | 10.76 | 0.07271907 | 0.1118109 | 0.05395448 | 55015 |
1716767400 | 0.05821728 | -0.000631 | -1.07 | 0.05818277 | 0.05874919 | 0.05540147 | 11096 |
1716681000 | 0.05884836 | 0.00124756 | 2.17 | 0.05756578 | 0.06050045 | 0.0559546 | 15162 |
1716594600 | 0.0576008 | -9.2E-5 | -0.16 | 0.05705664 | 0.05934095 | 0.05557787 | 23843 |
1716508200 | 0.05769294 | 0.00032823 | 0.57 | 0.05942859 | 0.06178963 | 0.05578985 | 11507 |
1716421800 | 0.05736471 | -0.003683 | -6.03 | 0.0617155 | 0.0638506 | 0.05622452 | 44147 |
1716335400 | 0.0610481 | -0.004621 | -7.04 | 0.06573345 | 0.06608854 | 0.06042481 | 5148 |
1716249000 | 0.0656696 | 0.00805085 | 13.97 | 0.07271907 | 0.1118109 | 0.05544434 | 43062 |
1716162600 | 0.05761875 | -0.002021 | -3.39 | 0.06225481 | 0.06230404 | 0.05688289 | 116358 |
1716076200 | 0.05963946 | -0.005304 | -8.17 | 0.06496393 | 0.06643735 | 0.05813072 | 9755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions