Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.464 | LBank | 160670.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,211.46 | 1721144879 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 1 | https://www.lbank.info/exchange/ht/usdt | 85.6688119875 | Recently |
| 0.4632 | Gate.io | 22166.2902883 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,405.39 | 1721143826 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 2 | https://gate.io/trade/HT_USDT | 11.818974014 | 18 minutes ago |
| 7.3E-6 | Gate.io | 2434.82132155 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017802 | 1721141870 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 3 | https://gate.io/trade/HT_BTC | 1.29823662659 | 50 minutes ago |
| 0.46222 | Bitfinex | 2189.4444831 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,039.65 | 1721144758 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 4 | https://www.bitfinex.com/t/HTX:USD | 1.1674027144 | Recently |
| 3.91E-6 | HitBTC | 87.35 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000344 | 1721143234 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 5 | https://hitbtc.com/HT-to-BTC | 0.0465746575855 | 27 minutes ago |
| 0.35111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 6 | https://hitbtc.com/HT-to-USD | 0 | 16 hours ago |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721088132 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 7 | https://trade.kucoin.com/HT-USDT | 0 | 16 hours ago |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 16 hours ago |
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 16 hours ago |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 16 hours ago |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721088127 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 16 hours ago |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721088127 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 16 hours ago |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721088127 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 16 hours ago |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44797597 | 0.02461209 | 5.49406478209 | 0.44023972 | 8.15747236 | 5152.5711601 | CX |
| 4 | 0.5451847 | -0.07259664 | -13.3159716331 | 0.42962504 | 8.25727745 | 5084.43760413 | CX |
| 12 | 0.55444539 | -0.08185733 | -14.7638219158 | 0.42962504 | 9.2280531 | 9024.17637369 | CX |
| 26 | 5.8446487 | -5.37206064 | -91.9141750983 | 0.42962504 | 9.2280531 | 11108.8393735 | CX |
| 52 | 3.18 | -2.70741194 | -85.1387402516 | 0.42962504 | 9.2280531 | 9413.04414145 | CX |
| 156 | 8.95826544 | -8.48567738 | -94.7245584185 | 0.42962504 | 17.87456542 | 5030.42388288 | CX |
| 260 | 4.74294975 | -4.27036169 | -90.035988469 | 0.00248591 | 46809737.8992 | 10407.5324898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.47913401 | 0.00283786 | 0.60 | 5.8446487 | 8.15747236 | 0.45856592 | 9749 |
| 1721001000 | 0.47629615 | 0.02615667 | 5.81 | 0.45017984 | 0.47886196 | 0.45017984 | 5146 |
| 1720914600 | 0.45013948 | -0.001377 | -0.30 | 0.45154597 | 0.46639819 | 0.44156205 | 4193 |
| 1720828200 | 0.45151641 | -0.030294 | -6.29 | 0.48173596 | 0.48364797 | 0.44023972 | 8053 |
| 1720741800 | 0.48181039 | 0.0139919 | 2.99 | 0.46671762 | 0.48718975 | 0.46257366 | 2765 |
| 1720655400 | 0.46781849 | 0.01510883 | 3.34 | 0.4519178 | 0.4686417 | 0.44754372 | 2382 |
| 1720569000 | 0.45270966 | 0.00514788 | 1.15 | 0.44797597 | 0.46008422 | 0.44471975 | 3776 |
| 1720482600 | 0.44756178 | -0.004884 | -1.08 | 5.8446487 | 5.85178505 | 0.43881877 | 2616 |
| 1720396200 | 0.45244599 | -0.001209 | -0.27 | 0.45355042 | 0.46562748 | 0.44152843 | 4995 |
| 1720309800 | 0.45365502 | -0.00553 | -1.20 | 0.45823409 | 0.46990295 | 0.45106596 | 5177 |
| 1720223400 | 0.45918503 | 0.00136519 | 0.30 | 0.45534344 | 0.46706831 | 0.42962504 | 9765 |
| 1720137000 | 0.45781984 | -0.035878 | -7.27 | 0.49333315 | 0.49507614 | 0.45641528 | 4446 |
| 1720050600 | 0.49369789 | -0.008578 | -1.71 | 0.50277712 | 0.50374904 | 0.47654112 | 5256 |
| 1719964200 | 0.5022763 | -0.012718 | -2.47 | 0.515575 | 0.51824647 | 0.50005406 | 4591 |
| 1719877800 | 0.51499427 | -0.011895 | -2.26 | 5.8446487 | 8.25727745 | 0.51465504 | 22011 |
| 1719791400 | 0.52688966 | 0.01579687 | 3.09 | 0.51148557 | 0.52852153 | 0.50943933 | 2315 |
| 1719705000 | 0.51109279 | 0.00432155 | 0.85 | 0.50662012 | 0.51886635 | 0.50648665 | 107 |
| 1719618600 | 0.50677124 | -0.004073 | -0.80 | 0.51136905 | 0.51813308 | 0.49891881 | 96 |
| 1719532200 | 0.51084391 | -7.382685 | -93.53 | 0.50474624 | 0.5204955 | 0.49659741 | 434 |
| 1719445800 | 7.89352847 | 7.38 | 1,439.96 | 5.8446487 | 8.04752312 | 2.61022616 | 16428 |
| 1719359400 | 0.51258085 | 0.01202055 | 2.40 | 0.50017949 | 0.51790232 | 0.49682168 | 3238 |
| 1719273000 | 0.5005603 | -0.012437 | -2.42 | 0.51158587 | 0.5127709 | 0.48610908 | 764 |
| 1719186600 | 0.51299762 | -0.000869 | -0.17 | 0.51396008 | 0.52159148 | 0.50809221 | 4001 |
| 1719100200 | 0.51386672 | -0.00495 | -0.95 | 0.51957174 | 0.52229399 | 0.50756188 | 2642 |
| 1719013800 | 0.51881642 | -0.013202 | -2.48 | 0.53202871 | 0.53290455 | 0.51329473 | 2497 |
| 1718927400 | 0.53201854 | 0.00028257 | 0.05 | 0.53273186 | 0.5407308 | 0.52265258 | 2633 |
| 1718841000 | 0.53173597 | 0.01143117 | 2.20 | 0.52111008 | 0.53306305 | 0.51848472 | 974 |
| 1718754600 | 0.5203048 | -0.024344 | -4.47 | 0.5451847 | 0.54552558 | 0.51224192 | 11300 |
| 1718668200 | 0.54464834 | -0.008456 | -1.53 | 5.8446487 | 5.85178505 | 0.53778101 | 18189 |
| 1718581800 | 0.55310444 | -0.002816 | -0.51 | 0.55588201 | 0.55992358 | 0.54538159 | 963 |
| 1718495400 | 0.55592023 | 0.00792419 | 1.45 | 0.54775376 | 0.564383 | 0.54730797 | 3014 |
| 1718409000 | 0.54799604 | -0.006377 | -1.15 | 8.68121859 | 8.68221729 | 0.53316391 | 1600 |
| 1718322600 | 0.5543726 | -0.011976 | -2.11 | 0.56646537 | 0.56748029 | 0.54935162 | 1047 |
| 1718236200 | 0.56634884 | 0.01383612 | 2.50 | 0.55208156 | 0.56934538 | 0.54430145 | 2516 |
| 1718149800 | 0.55251272 | -0.017162 | -3.01 | 0.57019192 | 0.57173944 | 0.54303849 | 9743 |
| 1718063400 | 0.56967474 | -0.015425 | -2.64 | 5.8446487 | 5.85178505 | 0.55798176 | 19923 |
| 1717977000 | 0.58509998 | -0.004191 | -0.71 | 0.58894145 | 0.58945868 | 0.5685078 | 4808 |
| 1717890600 | 0.58929063 | 0.01380499 | 2.40 | 0.5750601 | 0.59733467 | 0.55423496 | 11525 |
| 1717804200 | 0.57548564 | -0.019053 | -3.20 | 0.59435502 | 0.61244169 | 0.57515688 | 8811 |
| 1717717800 | 0.59453898 | 0.00441197 | 0.75 | 0.59058982 | 0.61232576 | 0.58211603 | 320 |
| 1717631400 | 0.59012701 | 0.01151148 | 1.99 | 5.8446487 | 9.2280531 | 0.57165741 | 18690 |
| 1717545000 | 0.57861553 | 0.01454516 | 2.58 | 0.5641923 | 0.57900068 | 0.54805311 | 4743 |
| 1717458600 | 0.56407037 | 0.02170029 | 4.00 | 0.54174008 | 0.56654866 | 0.54001469 | 6598 |
| 1717372200 | 0.54237008 | -0.012732 | -2.29 | 0.55528661 | 0.56288832 | 0.5403304 | 6065 |
| 1717285800 | 0.55510244 | 0.00189141 | 0.34 | 0.55350229 | 0.56937493 | 0.55266187 | 6425 |
| 1717199400 | 0.55321103 | -0.000399 | -0.07 | 0.55373414 | 0.57092703 | 0.54804618 | 4004 |
| 1717113000 | 0.55360956 | 0.01276748 | 2.36 | 0.54066712 | 0.56318522 | 0.5368904 | 2825 |
| 1717026600 | 0.54084208 | 0.00074278 | 0.14 | 0.53963651 | 0.56307366 | 0.53766656 | 13332 |
| 1716940200 | 0.5400993 | -0.014557 | -2.62 | 0.55514552 | 0.56794385 | 0.53784874 | 6302 |
| 1716853800 | 0.554656 | -0.00012 | -0.02 | 5.8446487 | 5.85178505 | 0.54690232 | 26393 |
| 1716767400 | 0.55477645 | 0.00090949 | 0.16 | 8.99547282 | 8.99547282 | 0.55271735 | 757 |
| 1716681000 | 0.55386696 | -0.008427 | -1.50 | 0.56195174 | 0.56510045 | 0.55086432 | 4529 |
| 1716594600 | 0.56229359 | -0.014636 | -2.54 | 0.57735893 | 0.57789145 | 0.55015325 | 13795 |
| 1716508200 | 0.57692942 | -0.010541 | -1.79 | 0.58737567 | 0.60034011 | 0.55872516 | 10003 |
| 1716421800 | 0.58747002 | 0.00505712 | 0.87 | 0.58208945 | 0.5969646 | 0.58155056 | 3920 |
| 1716335400 | 0.5824129 | -0.010041 | -1.69 | 0.5930301 | 0.60695669 | 0.56074477 | 10154 |
| 1716249000 | 0.592454 | -0.003602 | -0.60 | 5.8446487 | 8.59223816 | 0.58438573 | 23459 |
| 1716162600 | 0.59605605 | 0.01306349 | 2.24 | 0.58238374 | 0.61683747 | 0.57723277 | 8108 |
| 1716076200 | 0.58299256 | 0.01390303 | 2.44 | 0.5692716 | 0.59077981 | 0.56759991 | 5361 |
| 1715989800 | 0.56908953 | -0.01184 | -2.04 | 0.58120444 | 0.58693297 | 0.56727419 | 15482 |
| 1715903400 | 0.58092943 | -0.022704 | -3.76 | 0.60296709 | 8.66196016 | 0.56093361 | 12568 |
| 1715817000 | 0.60363348 | 0.01872257 | 3.20 | 0.58469507 | 0.60533847 | 0.57644917 | 13418 |
| 1715730600 | 0.58491091 | -0.025032 | -4.10 | 0.61016656 | 8.19226063 | 0.58059772 | 12197 |
| 1715644200 | 0.60994317 | 0.00748661 | 1.24 | 5.8446487 | 8.00137901 | 0.60325105 | 19099 |
| 1715557800 | 0.60245656 | 0.00065725 | 0.11 | 0.60241876 | 0.60571516 | 0.58483228 | 6897 |
| 1715471400 | 0.60179931 | -0.007505 | -1.23 | 0.6083018 | 0.6105625 | 0.60010354 | 9489 |
| 1715385000 | 0.6093048 | -0.014637 | -2.35 | 0.62281642 | 0.63788933 | 0.6024056 | 12301 |
| 1715298600 | 0.62394225 | 0.03068599 | 5.17 | 0.59351797 | 0.62745477 | 0.59328721 | 12514 |
| 1715212200 | 0.59325626 | 0.00595028 | 1.01 | 0.58594289 | 0.6087071 | 0.5842429 | 8945 |
| 1715125800 | 0.58730598 | -0.019266 | -3.18 | 0.6063982 | 0.61386844 | 0.58618334 | 10133 |
| 1715039400 | 0.60657187 | -0.001485 | -0.24 | 5.8446487 | 8.44583571 | 0.60073554 | 24572 |
| 1714953000 | 0.60805652 | -0.005192 | -0.85 | 0.61336819 | 0.61886448 | 0.6040897 | 15276 |
| 1714866600 | 0.61324876 | 0.0028041 | 0.46 | 0.61002572 | 0.63754841 | 0.60083366 | 13232 |
| 1714780200 | 0.61044466 | 0.0129933 | 2.17 | 0.59712412 | 0.6293545 | 0.58267509 | 9506 |
| 1714693800 | 0.59745136 | 0.0071708 | 1.21 | 0.57655352 | 0.61032969 | 0.55770036 | 14821 |
| 1714607400 | 0.59028056 | 0.01225382 | 2.12 | 0.57595621 | 0.63352892 | 0.5476392 | 16525 |
| 1714521000 | 0.57802674 | -0.015636 | -2.63 | 0.59368986 | 0.60273899 | 0.55892628 | 13257 |
| 1714434600 | 0.59366224 | 0.00776671 | 1.33 | 5.8446487 | 8.11979707 | 0.56802236 | 34641 |
| 1714348200 | 0.58589553 | -0.004288 | -0.73 | 0.58972527 | 0.6008275 | 0.57161529 | 14059 |
| 1714261800 | 0.59018358 | -0.003119 | -0.53 | 0.59284896 | 0.59854968 | 0.5724961 | 12125 |
| 1714175400 | 0.59330261 | 4.8E-5 | 0.01 | 0.59325868 | 8.37893188 | 0.57380544 | 14633 |
| 1714089000 | 0.593255 | 0.015455 | 2.67 | 0.57844206 | 0.59567597 | 0.56717368 | 13729 |
| 1714002600 | 0.5778 | -0.006375 | -1.09 | 0.58441292 | 0.60109182 | 0.56574247 | 12560 |
| 1713916200 | 0.58417515 | 0.02913797 | 5.25 | 0.55444539 | 0.60002442 | 0.5543106 | 15741 |
| 1713829800 | 0.55503718 | -0.049366 | -8.17 | 5.8446487 | 8.610381 | 0.55503718 | 24304 |
| 1713743400 | 0.60440346 | -0.005779 | -0.95 | 0.608932 | 0.62752636 | 0.58489585 | 12660 |
| 1713657000 | 0.61018229 | 0.00811878 | 1.35 | 0.59995735 | 0.64611851 | 0.59458976 | 19961 |
| 1713570600 | 0.60206351 | -0.020377 | -3.27 | 8.23164631 | 8.23164631 | 0.58004454 | 16519 |
| 1713484200 | 0.62244004 | 0.00919884 | 1.50 | 0.6128299 | 0.64661674 | 0.60422909 | 12373 |
| 1713397800 | 0.6132412 | -0.017592 | -2.79 | 0.6320552 | 0.65298972 | 0.5828893 | 20026 |
| 1713311400 | 0.63083275 | 0.00913222 | 1.47 | 0.6278968 | 0.6390199 | 0.59246598 | 17134 |
|
HT/BTC 0.00000730 BTC
-1.35%
|
HT/EUR 0.433609 €
-1.54%
|
|
HT/USD $ 0.472588
-1.52%
|
HT/GBP £ 0.364232
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
