HUNT TokenHUNT

$ 0.266835

0.001004

(

0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.261789

Exchange

UPBT

Ask

$ 0.266835

Last Trade Time

00:09:35

Volume (24h)

$ 2,083,600

Last Trade Size

164.50

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.2654

Fully Diluted Market Cap

$ 53,076,797

Genesis Date

2/03/2019

Days Range 0.240523-0.267665

52 Weeks Range 0.240523-0.657109

Circulating Supply 198,912,688 / 198,912,688

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2607	HTX	23380.7946	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,050.01	1720426226	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	99.3013319564	Recently
4.76E-6	Upbit	164.5034734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000783	1720426054	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0.698668043561	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2832301	-0.01639545	-5.78873855568	0.24052293	0.29576362	840.49776009	CX
4	0.39817895	-0.1313443	-32.986249022	0.24052293	0.40422342	1816.37205553	CX
12	0.38463252	-0.11779787	-30.6260817468	0.24052293	0.49348299	1744.10367112	CX
26	0.42379728	-0.15696263	-37.0371961802	0.24052293	0.65710872	8547.49042357	CX
52	0.30574323	-0.03890858	-12.7259007501	0.24052293	0.65710872	5565.04986363	CX
156	0.28030414	-0.01346949	-4.80531254372	0.21071623	1.44465024	28115.9017324	CX
260	0.03101751	0.23581714	760.27102111	0.02028648	1.44465024	49389.1993749	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.26588184	0.00241297	0.92	0.26340812	0.29576362	0.26223445	2673
1720309800	0.26346887	0.00666539	2.60	0.25627165	0.26491435	0.25390654	0
1720223400	0.25680348	-0.004154	-1.59	0.25954576	0.26191855	0.24052293	287
1720137000	0.2609573	-0.018403	-6.59	0.27915437	0.28205422	0.2601567	602
1720050600	0.27936075	-0.004022	-1.42	0.28366561	0.28421396	0.27122899	127
1719964200	0.28338304	-0.003632	-1.27	0.28733875	0.28882761	0.28212926	0
1719877800	0.2870151	-0.00152	-0.53	0.2832301	0.29247306	0.27611543	511
1719791400	0.28853481	0.0007409	0.26	0.28801509	0.29760795	0.28686286	207
1719705000	0.28779391	0.00243344	0.85	0.28527538	0.28906226	0.28520022	0
1719618600	0.28536047	-0.002682	-0.93	0.28833821	0.29195925	0.28352253	331
1719532200	0.28804211	-0.005526	-1.88	0.29372582	0.29498109	0.28160706	5393
1719445800	0.29356851	-0.007187	-2.39	0.2832301	0.30082769	0.27611543	637
1719359400	0.30075527	0.01368696	4.77	0.28684992	0.32900566	0.28671036	10448
1719273000	0.28706831	0.00523629	1.86	0.28105643	0.30640045	0.26338159	3909
1719186600	0.28183202	-0.018138	-6.05	0.30002419	0.30115863	0.2814681	347
1719100200	0.29996969	0.00853578	2.93	0.2918582	0.30648116	0.29081443	428
1719013800	0.29143391	0.0169902	6.19	0.27444895	0.29569703	0.27335495	1071
1718927400	0.27444371	0.00014577	0.05	0.27481167	0.28104868	0.27294079	0
1718841000	0.27429794	-0.004715	-1.69	0.27944528	0.27964274	0.27369918	645
1718754600	0.27901344	-0.003938	-1.39	0.2832301	0.28562203	0.26316428	4678
1718668200	0.28295145	-0.036916	-11.54	0.33459176	0.34009904	0.27948961	2944
1718581800	0.31986763	-0.019641	-5.79	0.33948508	0.33970357	0.31962988	1177
1718495400	0.33950842	0.00476867	1.42	0.33459176	0.34051261	0.33407339	1513
1718409000	0.33473975	-0.013246	-3.81	0.34826479	0.35073761	0.33201462	2873
1718322600	0.34798569	-0.011612	-3.23	0.35967138	0.36033935	0.34504267	228
1718236200	0.35959739	0.00113792	0.32	0.35817974	0.36756183	0.35284239	562
1718149800	0.35845947	-0.008355	-2.28	0.36158512	0.3775202	0.35595785	1803
1718063400	0.36681495	-0.014893	-3.90	0.39817895	0.40422342	0.36535477	189
1717977000	0.38170808	0.00178895	0.47	0.37969402	0.38272796	0.37901373	0
1717890600	0.37991913	0.00897357	2.42	0.37067127	0.38304467	0.37067127	439
1717804200	0.37094556	-0.018336	-4.71	0.38916102	0.39988526	0.3700909	1694
1717717800	0.38928147	-0.001767	-0.45	0.3913547	0.39401521	0.38610099	6
1717631400	0.39104802	0.00295224	0.76	0.39817895	0.40422342	0.38723267	0
1717545000	0.38809578	-0.004002	-1.02	0.39218245	0.3926433	0.377058	260
1717458600	0.39209769	-0.006544	-1.64	0.39817895	0.40422342	0.39070028	287
1717372200	0.398642	0.00397771	1.01	0.39479524	0.402186	0.39276249	130
1717285800	0.39466429	-0.003378	-0.85	0.39825165	0.4086946	0.39361635	1036
1717199400	0.39804208	-0.007255	-1.79	0.40538808	0.40685267	0.3930934	3685
1717113000	0.40529687	-0.005067	-1.23	0.41023117	0.42343185	0.40367045	478
1717026600	0.41036392	-0.008042	-1.92	0.41804753	0.4192203	0.40729341	630
1716940200	0.41840604	-0.001053	-0.25	0.41982879	0.42113341	0.40827826	84
1716853800	0.4194586	-0.001761	-0.42	0.40635835	0.43060467	0.3948529	441
1716767400	0.42121915	-0.004566	-1.07	0.42598104	0.42722647	0.41965576	121
1716681000	0.42578522	0.00406503	0.96	0.4214638	0.42771878	0.42135402	0
1716594600	0.42172019	0.00836723	2.02	0.41366069	0.42557151	0.40987087	1350
1716508200	0.41335296	-0.006861	-1.63	0.42014636	0.4257177	0.40441059	385
1716421800	0.42021384	-0.019052	-4.34	0.43902168	0.44153254	0.41941128	584
1716335400	0.43926563	-0.010428	-2.32	0.45013128	0.45256289	0.42501337	5598
1716249000	0.449694	0.0139108	3.19	0.40635835	0.45465976	0.3948529	1695
1716162600	0.4357832	0.01897702	4.55	0.4163709	0.47552204	0.4163709	3388
1716076200	0.41680618	0.00036655	0.09	0.41657286	0.41913333	0.4146563	0
1715989800	0.41643963	0.00717811	1.75	0.40945526	0.41962334	0.40550313	278
1715903400	0.40926152	-0.015935	-3.75	0.42472736	0.42752879	0.40506476	319
1715817000	0.42519677	0.02745735	6.90	0.39759265	0.42571668	0.39570551	129
1715730600	0.39773942	-0.00847	-2.09	0.40635835	0.40749983	0.39480645	0
1715644200	0.40620958	-0.007518	-1.82	0.39256476	0.41152707	0.39188104	0
1715557800	0.41372782	0.01435191	3.59	0.39978699	0.41589111	0.39978351	85
1715471400	0.39937591	-0.002765	-0.69	0.40147918	0.41653465	0.39870488	7667
1715385000	0.40214116	-0.009409	-2.29	0.41080719	0.41890173	0.39758769	3647
1715298600	0.41154978	0.00972569	2.42	0.40200134	0.41569171	0.39850335	6732
1715212200	0.40182409	-0.004292	-1.06	0.40517327	0.40955447	0.39500089	571
1715125800	0.40611584	-0.004584	-1.12	0.41058212	0.41841208	0.40473842	8
1715039400	0.4106997	-0.003419	-0.83	0.39256476	0.42431961	0.39188104	0
1714953000	0.41411849	0.00081438	0.20	0.4133846	0.41776738	0.4073761	2694
1714866600	0.41330411	-0.005197	-1.24	0.41821351	0.42213574	0.40493685	213
1714780200	0.41850072	0.02572082	6.55	0.39256476	0.4211844	0.39139286	835
1714693800	0.3927799	0.00588314	1.52	0.38553377	0.39580362	0.37787044	367
1714607400	0.38689676	-0.011029	-2.77	0.39650038	0.39902924	0.3735656	456
1714521000	0.39792577	-0.03232	-7.51	0.43026555	0.44693493	0.38650196	882
1714434600	0.43024554	0.00625878	1.48	0.41819962	0.43262712	0.41198851	1932
1714348200	0.42398676	-0.018968	-4.28	0.44261101	0.44460408	0.42239579	4407
1714261800	0.44295498	0.01998764	4.73	0.42264393	0.44372893	0.41694299	118
1714175400	0.42296734	-0.013591	-3.11	0.43656101	0.43678577	0.4200105	270
1714089000	0.4365583	0.0012823	0.29	0.43575968	0.45182748	0.42326897	2903
1714002600	0.435276	-0.00883	-1.99	0.44428664	0.49348299	0.43024955	7331
1713916200	0.44410588	0.01278181	2.96	0.43086419	0.44735153	0.42551025	3569
1713829800	0.43132407	0.01279092	3.06	0.41819962	0.43376243	0.41650236	300
1713743400	0.41853315	0.0076338	1.86	0.4100574	0.45127972	0.40997985	3894
1713657000	0.41089935	0.00931018	2.32	0.40018431	0.41427216	0.39660402	112
1713570600	0.40158917	0.00526001	1.33	0.39551453	0.4265646	0.3754926	1438
1713484200	0.39632916	0.01673286	4.41	0.3793417	0.40239615	0.37690213	1287
1713397800	0.3795963	-0.016745	-4.22	0.39710943	0.41897622	0.37057202	3227
1713311400	0.39634138	-0.00713	-1.77	0.40337613	0.4051886	0.3839229	3563
1713225000	0.40347095	-0.014307	-3.42	0.38463252	0.42781689	0.37897868	2178
1713138600	0.41777767	0.03215253	8.34	0.38463252	0.41813505	0.38426373	2749
1713052200	0.38562514	-0.064139	-14.26	0.44954152	0.45115373	0.37389352	10427
1712965800	0.4497643	-0.045634	-9.21	0.49496363	0.50335211	0.44436512	2475
1712879400	0.49539801	-0.003441	-0.69	0.4988546	0.50379356	0.48906578	716
1712793000	0.49883883	-0.00685	-1.35	0.50523035	0.50686421	0.48157702	1178
1712706600	0.5056884	-0.014923	-2.87	0.51986181	0.52087842	0.49722931	1182
1712620200	0.52061133	0.01651549	3.28	0.47898213	0.53731651	0.47782353	670
1712533800	0.50409584	0.0158902	3.25	0.48784732	0.54672918	0.48784732	21045
1712447400	0.48820564	-0.019691	-3.88	0.50627051	0.50715981	0.47925248	3645