HUNT TokenHUNT

$ 0.349205

0.040087

(

12.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.366665

Exchange

UPBT

Ask

$ 0.391886

Last Trade Time

09:48:57

Volume (24h)

$ 4,156,246

Last Trade Size

0.00000001

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.349166

Fully Diluted Market Cap

$ 69,461,291

Genesis Date

2/03/2019

Days Range 0.308482-0.399135

52 Weeks Range 0.223524-0.657109

Circulating Supply 198,912,688 / 198,912,688

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3729	HTX	88285.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,909.41	1734873452	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	88.3654794004	Recently
3.6E-6	Upbit	11624.0139201	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043713	1734873402	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	11.6345205996	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	3	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	4	https://poloniex.com/exchange#USDT_HUNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35934918	-0.01014425	-2.8229506465	0.27927716	0.46025695	2796.6276659	CX
4	0.34634591	0.00285902	0.82548109201	0.27927716	0.49455034	2807.26209323	CX
12	0.32148966	0.02771527	8.62089001556	0.26135374	0.49455034	3448.55350011	CX
26	0.2918582	0.05734673	19.6488328921	0.22352404	0.49455034	2526.60447786	CX
52	0.39604026	-0.04683533	-11.8259012354	0.22352404	0.65710872	5216.13473938	CX
156	0.80124552	-0.45204059	-56.4172377525	0.210114	1.23468072	7085.89632665	CX
260	0.03101751	0.31818742	1025.83160286	0.02028648	1.44465024	40258.0860628	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.30869325	0.01340827	4.54	0.29602518	0.31276657	0.29446252	315
1734738600	0.29528498	-0.003408	-1.14	0.29732369	0.30203635	0.27927716	479
1734652200	0.29869269	-0.017813	-5.63	0.31635938	0.32261295	0.29166543	175
1734565800	0.31650604	-0.032583	-9.33	0.34914749	0.35030613	0.31607641	3194
1734479400	0.34908933	-0.011156	-3.10	0.3604377	0.36375461	0.34684723	4226
1734393000	0.36024496	-0.015469	-4.12	0.45866804	0.46025695	0.34648664	7984
1734306600	0.37571425	0.01672052	4.66	0.35934918	0.37721641	0.3586729	3201
1734220200	0.35899373	-0.034022	-8.66	0.39352112	0.39814045	0.35634818	387
1734133800	0.39301532	0.00495123	1.28	0.38837453	0.3953446	0.38526068	0
1734047400	0.38806409	0.00829901	2.19	0.37947453	0.3977807	0.37674341	6711
1733961000	0.37976508	0.01658706	4.57	0.3641475	0.38230132	0.34195616	4637
1733874600	0.36317802	-0.046891	-11.43	0.4092679	0.41647039	0.3529999	6150
1733788200	0.41006898	-0.054908	-11.81	0.45866804	0.49455034	0.38780871	3742
1733701800	0.46497738	0.03424637	7.95	0.4305771	0.46497738	0.42995241	2673
1733615400	0.43073101	-0.009226	-2.10	0.43943552	0.44250773	0.42770194	1066
1733529000	0.43995679	0.03298687	8.11	0.40629779	0.44023936	0.40523952	617
1733442600	0.40696992	-0.053203	-11.56	0.45866804	0.46025695	0.39285733	1207
1733356200	0.46017278	0.03842026	9.11	0.42131045	0.46146274	0.41954672	5238
1733269800	0.42175252	0.00749809	1.81	0.41508432	0.42175252	0.364138	14292
1733183400	0.41425443	-0.013148	-3.08	0.42697403	0.43082981	0.4005374	135
1733097000	0.42740223	0.00387602	0.92	0.42350255	0.42942857	0.4205116	0
1733010600	0.42352621	-0.004031	-0.94	0.4279595	0.4279595	0.42209696	201
1732924200	0.42755724	0.0076393	1.82	0.41993594	0.42822465	0.40545173	1289
1732837800	0.41991794	0.00411402	0.99	0.41611477	0.43109552	0.41006723	6710
1732751400	0.41580392	0.01765921	4.44	0.39741618	0.42156875	0.39734643	1081
1732665000	0.39814471	0.00631771	1.61	0.39282106	0.41131739	0.38612193	1147
1732578600	0.391827	0.04300509	12.33	0.35005353	0.39350883	0.33139431	96
1732492200	0.34882191	0.00281467	0.81	0.34634591	0.41630283	0.3419784	1639
1732405800	0.34600724	-0.004521	-1.29	0.35005353	0.35039111	0.34433746	0
1732319400	0.35052853	0.00165343	0.47	0.34873775	0.35313482	0.34420843	1152
1732233000	0.3488751	0.01546261	4.64	0.33384741	0.35040693	0.33330583	0
1732146600	0.33341249	-0.001561	-0.47	0.33519808	0.3399626	0.32933002	1009
1732060200	0.33497364	0.00275233	0.83	0.33230275	0.34139503	0.33064051	2124
1731973800	0.33222131	0.00707215	2.18	0.31321512	0.33998212	0.30833084	13
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358	15
1731801000	0.32741118	0.0111998	3.54	0.31571482	0.33087484	0.31298237	686
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665	1125
1731628200	0.30296767	-0.028971	-8.73	0.33187776	0.33216993	0.29416805	1353
1731541800	0.33193825	0.0081939	2.53	0.33775207	0.39968316	0.32159854	108297
1731455400	0.32374435	0.00968766	3.08	0.31321512	0.33219058	0.30211886	4814
1731369000	0.31405669	0.02468657	8.53	0.28974913	0.33155381	0.2890774	1417
1731282600	0.28937012	-0.010193	-3.40	0.29943186	0.3168405	0.28862784	810
1731196200	0.29956325	-0.010403	-3.36	0.30997991	0.31048762	0.29554668	4546
1731109800	0.30996585	0.0315315	11.32	0.27797703	0.33760361	0.27699809	7668
1731023400	0.27843435	0.00152241	0.55	0.27685495	0.28162521	0.27269551	0
1730937000	0.27691194	-0.003794	-1.35	0.28090584	0.30198151	0.26539727	12176
1730850600	0.28070635	0.00736347	2.69	0.27398811	0.28456467	0.27267066	0
1730764200	0.27334288	-0.022776	-7.69	0.26684042	0.29757634	0.26202957	15
1730677800	0.29611872	0.02959058	11.10	0.26684042	0.29780772	0.26135374	528
1730591400	0.26652814	-0.000875	-0.33	0.26779437	0.26895561	0.26602741	0
1730505000	0.26740313	-0.003325	-1.23	0.27029995	0.27542037	0.26500065	0
1730418600	0.27072784	-0.008013	-2.87	0.27839873	0.27970404	0.26816293	0
1730332200	0.27874127	-0.000853	-0.31	0.27995082	0.28069422	0.2750604	0
1730245800	0.27959419	-0.006218	-2.18	0.28529046	0.29164644	0.27617573	3586
1730159400	0.28581259	0.00790221	2.84	0.28991226	0.28996373	0.27880094	0
1730073000	0.27791038	0.0010351	0.37	0.27671	0.27951864	0.27594551	348
1729986600	0.27687528	-0.004929	-1.75	0.2831809	0.28360704	0.27408303	81
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665	0
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783	0
1729727400	0.28335043	-0.006227	-2.15	0.28950162	0.28952312	0.27714543	2002
1729641000	0.28957782	-0.00197	-0.68	0.29090335	0.29259325	0.28639844	55301
1729554600	0.29154755	-0.005165	-1.74	0.2965885	0.298513	0.28874011	3421
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0
1729295400	0.29424654	-0.002603	-0.88	0.27656549	0.30108238	0.27581071	161
1729209000	0.29685002	-0.00149	-0.50	0.27656549	0.29742918	0.27581071	0
1729122600	0.29833989	0.00383414	1.30	0.29517012	0.30146618	0.29453993	0
1729036200	0.29450575	-0.008958	-2.95	0.30320121	0.31118322	0.29177256	113
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0
1727913000	0.2962077	-0.000958	-0.32	0.29686225	0.30395006	0.29269532	0
1727826600	0.2971654	-0.011407	-3.70	0.30905318	0.31272342	0.293908	0
1727740200	0.30857191	-0.012046	-3.76	0.31981714	0.31997672	0.30714515	0
1727653800	0.32061829	-0.000615	-0.19	0.32148966	0.32208575	0.31940649	0
1727567400	0.32123312	0.0003864	0.12	0.32124581	0.32306922	0.31941508	0
1727481000	0.32084672	0.00286675	0.90	0.31775339	0.32450819	0.31645033	0
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255