HUNT TokenHUNT

$ 0.304233

0.004166

(

1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.300983

Exchange

UPBT

Ask

$ 0.308134

Last Trade Time

00:00:02

Volume (24h)

$ 1,486,895

Last Trade Size

740.66

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.305395

Fully Diluted Market Cap

$ 60,515,840

Genesis Date

2/03/2019

Days Range 0.300067-0.309339

52 Weeks Range 0.240523-0.657109

Circulating Supply 198,912,688 / 198,912,688

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2998	HTX	113873.9717	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,177.55	1721215411	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	99.3537823377	Recently
4.68E-6	Upbit	740.65999354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003466	1721215269	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0.646217662262	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27868264	0.02555054	9.16832853313	0.24052293	0.30810364	610.9014861	CX
4	0.27944528	0.0247879	8.87039494816	0.24052293	0.32900566	1358.50571576	CX
12	0.44428664	-0.14005346	-31.5232211349	0.24052293	0.49348299	1544.23704048	CX
26	0.38450837	-0.08027519	-20.8773582744	0.24052293	0.65710872	8534.98061105	CX
52	0.35176296	-0.04752978	-13.5118774302	0.24052293	0.65710872	5487.43634315	CX
156	0.24325737	0.06097581	25.0663772284	0.21071623	1.44465024	27813.1177375	CX
260	0.03101751	0.27321567	880.843336554	0.02028648	1.44465024	49047.9564743	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.30049063	-0.006414	-2.09	0.30739682	0.30810364	0.29157817	1036
1721087400	0.30690476	0.00891435	2.99	0.25954576	0.30735359	0.24052293	11
1721001000	0.29799041	-0.000523	-0.18	0.29854031	0.30267468	0.29050215	152
1720914600	0.29851355	0.01023769	3.55	0.28829473	0.30136498	0.28778538	718
1720828200	0.28827586	0.00664622	2.36	0.28158614	0.29150843	0.28129188	426
1720741800	0.28162964	-0.005415	-1.89	0.28636871	0.29941409	0.28071373	815
1720655400	0.28704418	0.00787323	2.82	0.27868264	0.28987526	0.27598529	1116
1720569000	0.27917095	0.01063389	3.96	0.26878558	0.29531195	0.26878558	558
1720482600	0.26853706	0.00265522	1.00	0.25954576	0.27661783	0.24052293	146
1720396200	0.26588184	0.00241297	0.92	0.26340812	0.29576362	0.26223445	2673
1720309800	0.26346887	0.00666539	2.60	0.25627165	0.26491435	0.25390654	0
1720223400	0.25680348	-0.004154	-1.59	0.25954576	0.26191855	0.24052293	287
1720137000	0.2609573	-0.018403	-6.59	0.27915437	0.28205422	0.2601567	602
1720050600	0.27936075	-0.004022	-1.42	0.28366561	0.28421396	0.27122899	127
1719964200	0.28338304	-0.003632	-1.27	0.28733875	0.28882761	0.28212926	0
1719877800	0.2870151	-0.00152	-0.53	0.2832301	0.29247306	0.27611543	511
1719791400	0.28853481	0.0007409	0.26	0.28801509	0.29760795	0.28686286	207
1719705000	0.28779391	0.00243344	0.85	0.28527538	0.28906226	0.28520022	0
1719618600	0.28536047	-0.002682	-0.93	0.28833821	0.29195925	0.28352253	331
1719532200	0.28804211	-0.005526	-1.88	0.29372582	0.29498109	0.28160706	5393
1719445800	0.29356851	-0.007187	-2.39	0.2832301	0.30082769	0.27611543	637
1719359400	0.30075527	0.01368696	4.77	0.28684992	0.32900566	0.28671036	10448
1719273000	0.28706831	0.00523629	1.86	0.28105643	0.30640045	0.26338159	3909
1719186600	0.28183202	-0.018138	-6.05	0.30002419	0.30115863	0.2814681	347
1719100200	0.29996969	0.00853578	2.93	0.2918582	0.30648116	0.29081443	428
1719013800	0.29143391	0.0169902	6.19	0.27444895	0.29569703	0.27335495	1071
1718927400	0.27444371	0.00014577	0.05	0.27481167	0.28104868	0.27294079	0
1718841000	0.27429794	-0.004715	-1.69	0.27944528	0.27964274	0.27369918	645
1718754600	0.27901344	-0.003938	-1.39	0.2832301	0.28562203	0.26316428	4678
1718668200	0.28295145	-0.036916	-11.54	0.33459176	0.34009904	0.27948961	2944
1718581800	0.31986763	-0.019641	-5.79	0.33948508	0.33970357	0.31962988	1177
1718495400	0.33950842	0.00476867	1.42	0.33459176	0.34051261	0.33407339	1513
1718409000	0.33473975	-0.013246	-3.81	0.34826479	0.35073761	0.33201462	2873
1718322600	0.34798569	-0.011612	-3.23	0.35967138	0.36033935	0.34504267	228
1718236200	0.35959739	0.00113792	0.32	0.35817974	0.36756183	0.35284239	562
1718149800	0.35845947	-0.008355	-2.28	0.36158512	0.3775202	0.35595785	1803
1718063400	0.36681495	-0.014893	-3.90	0.39817895	0.40422342	0.36535477	189
1717977000	0.38170808	0.00178895	0.47	0.37969402	0.38272796	0.37901373	0
1717890600	0.37991913	0.00897357	2.42	0.37067127	0.38304467	0.37067127	439
1717804200	0.37094556	-0.018336	-4.71	0.38916102	0.39988526	0.3700909	1694
1717717800	0.38928147	-0.001767	-0.45	0.3913547	0.39401521	0.38610099	6
1717631400	0.39104802	0.00295224	0.76	0.39817895	0.40422342	0.38723267	0
1717545000	0.38809578	-0.004002	-1.02	0.39218245	0.3926433	0.377058	260
1717458600	0.39209769	-0.006544	-1.64	0.39817895	0.40422342	0.39070028	287
1717372200	0.398642	0.00397771	1.01	0.39479524	0.402186	0.39276249	130
1717285800	0.39466429	-0.003378	-0.85	0.39825165	0.4086946	0.39361635	1036
1717199400	0.39804208	-0.007255	-1.79	0.40538808	0.40685267	0.3930934	3685
1717113000	0.40529687	-0.005067	-1.23	0.41023117	0.42343185	0.40367045	478
1717026600	0.41036392	-0.008042	-1.92	0.41804753	0.4192203	0.40729341	630
1716940200	0.41840604	-0.001053	-0.25	0.41982879	0.42113341	0.40827826	84
1716853800	0.4194586	-0.001761	-0.42	0.40635835	0.43060467	0.3948529	441
1716767400	0.42121915	-0.004566	-1.07	0.42598104	0.42722647	0.41965576	121
1716681000	0.42578522	0.00406503	0.96	0.4214638	0.42771878	0.42135402	0
1716594600	0.42172019	0.00836723	2.02	0.41366069	0.42557151	0.40987087	1350
1716508200	0.41335296	-0.006861	-1.63	0.42014636	0.4257177	0.40441059	385
1716421800	0.42021384	-0.019052	-4.34	0.43902168	0.44153254	0.41941128	584
1716335400	0.43926563	-0.010428	-2.32	0.45013128	0.45256289	0.42501337	5598
1716249000	0.449694	0.0139108	3.19	0.40635835	0.45465976	0.3948529	1695
1716162600	0.4357832	0.01897702	4.55	0.4163709	0.47552204	0.4163709	3388
1716076200	0.41680618	0.00036655	0.09	0.41657286	0.41913333	0.4146563	0
1715989800	0.41643963	0.00717811	1.75	0.40945526	0.41962334	0.40550313	278
1715903400	0.40926152	-0.015935	-3.75	0.42472736	0.42752879	0.40506476	319
1715817000	0.42519677	0.02745735	6.90	0.39759265	0.42571668	0.39570551	129
1715730600	0.39773942	-0.00847	-2.09	0.40635835	0.40749983	0.39480645	0
1715644200	0.40620958	-0.007518	-1.82	0.39256476	0.41152707	0.39188104	0
1715557800	0.41372782	0.01435191	3.59	0.39978699	0.41589111	0.39978351	85
1715471400	0.39937591	-0.002765	-0.69	0.40147918	0.41653465	0.39870488	7667
1715385000	0.40214116	-0.009409	-2.29	0.41080719	0.41890173	0.39758769	3647
1715298600	0.41154978	0.00972569	2.42	0.40200134	0.41569171	0.39850335	6732
1715212200	0.40182409	-0.004292	-1.06	0.40517327	0.40955447	0.39500089	571
1715125800	0.40611584	-0.004584	-1.12	0.41058212	0.41841208	0.40473842	8
1715039400	0.4106997	-0.003419	-0.83	0.39256476	0.42431961	0.39188104	0
1714953000	0.41411849	0.00081438	0.20	0.4133846	0.41776738	0.4073761	2694
1714866600	0.41330411	-0.005197	-1.24	0.41821351	0.42213574	0.40493685	213
1714780200	0.41850072	0.02572082	6.55	0.39256476	0.4211844	0.39139286	835
1714693800	0.3927799	0.00588314	1.52	0.38553377	0.39580362	0.37787044	367
1714607400	0.38689676	-0.011029	-2.77	0.39650038	0.39902924	0.3735656	456
1714521000	0.39792577	-0.03232	-7.51	0.43026555	0.44693493	0.38650196	882
1714434600	0.43024554	0.00625878	1.48	0.41819962	0.43262712	0.41198851	1932
1714348200	0.42398676	-0.018968	-4.28	0.44261101	0.44460408	0.42239579	4407
1714261800	0.44295498	0.01998764	4.73	0.42264393	0.44372893	0.41694299	118
1714175400	0.42296734	-0.013591	-3.11	0.43656101	0.43678577	0.4200105	270
1714089000	0.4365583	0.0012823	0.29	0.43575968	0.45182748	0.42326897	2903
1714002600	0.435276	-0.00883	-1.99	0.44428664	0.49348299	0.43024955	7331
1713916200	0.44410588	0.01278181	2.96	0.43086419	0.44735153	0.42551025	3569
1713829800	0.43132407	0.01279092	3.06	0.41819962	0.43376243	0.41650236	300
1713743400	0.41853315	0.0076338	1.86	0.4100574	0.45127972	0.40997985	3894
1713657000	0.41089935	0.00931018	2.32	0.40018431	0.41427216	0.39660402	112
1713570600	0.40158917	0.00526001	1.33	0.39551453	0.4265646	0.3754926	1438
1713484200	0.39632916	0.01673286	4.41	0.3793417	0.40239615	0.37690213	1287
1713397800	0.3795963	-0.016745	-4.22	0.39710943	0.41897622	0.37057202	3227