HuntTokenHUNTK

$ 0.309303

0.001133

(

0.37%

)

Official Links

Website

Source Code

Info

Rank 1526

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:54:23

Volume (24h)

$ 0

Last Trade Size

0.34941

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.372358

Fully Diluted Market Cap

$ 154,651,435

Genesis Date

1/31/2019

Days Range 0.306858-0.312471

52 Weeks Range 0.25062-0.635029

Circulating Supply 109,257,944 / 500,000,000

21.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	8 hours ago

s	Change %
1	8.68234577967	CX
4	7.42577887048	CX
12	-26.0791489712	CX
26	-12.1407889746	CX
52	8.64112152284	CX
156	30.6733739692	CX
260	130.940386051	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.30833773	-0.007015	-2.22	0.28459348	0.31397991	0.28333469	2
1721605800	0.31535241	-2.8E-5	-0.01	0.31488506	0.31738026	0.30705119	0
1721519400	0.31538016	0.0014083	0.45	0.31389576	0.31690128	0.31183836	0
1721433000	0.31397186	0.00682308	2.22	0.30597862	0.31700155	0.30244935	0
1721346600	0.30714878	0.00345139	1.14	0.30356041	0.31241403	0.30301249	0
1721260200	0.30369739	-0.005231	-1.69	0.30888745	0.31484298	0.30241443	0
1721173800	0.30892863	-0.003293	-1.05	0.31231018	0.31319116	0.29997474	0
1721087400	0.31222155	0.02050327	7.03	0.28459348	0.31265666	0.28333469	2
1721001000	0.29171828	0.00719105	2.53	0.28459348	0.29248734	0.28333469	0
1720914600	0.28452723	0.00414882	1.48	0.28038378	0.2866661	0.2788564	0
1720828200	0.28037841	0.00286944	1.03	0.27734245	0.28272589	0.27283372	0
1720741800	0.27750897	-0.000245	-0.09	0.27727082	0.28769391	0.27367082	0
1720655400	0.27775429	0.00287392	1.05	0.27420621	0.28196488	0.27117652	0
1720569000	0.27488037	0.00493579	1.83	0.26997323	0.27813121	0.26895349	0
1720482600	0.26994458	0.00822154	3.14	0.37558692	0.37606456	0.2599226	2
1720396200	0.26172304	-0.012803	-4.66	0.27414086	0.27507107	0.26172304	0
1720309800	0.27452583	0.00754021	2.82	0.26681372	0.2757506	0.26486376	0
1720223400	0.26698562	-0.008119	-2.95	0.27276299	0.27817418	0.2535588	0
1720137000	0.27510509	-0.019882	-6.74	0.29525113	0.29630669	0.2737702	0
1720050600	0.29498702	-0.010896	-3.56	0.30600458	0.30669575	0.29098413	0
1719964200	0.30588282	-0.001909	-0.62	0.30766178	0.30976395	0.30426949	0
1719877800	0.3077916	0.0002283	0.07	0.37558692	0.37606456	0.3064003	2
1719791400	0.3075633	0.00568337	1.88	0.30207063	0.30917305	0.299981	0
1719705000	0.30187993	-0.000258	-0.09	0.3021342	0.30458643	0.30144124	0
1719618600	0.30213778	-0.006127	-1.99	0.30878359	0.31172913	0.30107596	0
1719532200	0.30826432	0.0068392	2.27	0.30158807	0.31052764	0.30109476	0
1719445800	0.30142512	-0.00244	-0.80	0.37558692	0.37606456	0.29776335	2
1719359400	0.30386482	0.0161998	5.63	0.28792239	0.31654016	0.28666042	47
1719273000	0.28766502	0.00288236	1.01	0.28472853	0.30420379	0.27590142	40
1719186600	0.28478266	-0.007639	-2.61	0.29241955	0.29443313	0.28454779	1
1719100200	0.29242122	0.00659974	2.31	0.28600188	0.30535224	0.283933	15
1719013800	0.28582148	0.0076006	2.73	0.27804664	0.29964014	0.27650304	20
1718927400	0.27822088	0.00183354	0.66	0.2764208	0.28338278	0.27396839	2
1718841000	0.27638734	0.00538131	1.99	0.27114705	0.28316154	0.26994802	14
1718754600	0.27100603	-0.011479	-4.06	0.28325675	0.28328336	0.25906849	39
1718668200	0.28248522	-0.043977	-13.47	0.37558692	0.37606456	0.27653325	8
1718581800	0.32646254	-0.013167	-3.88	0.33939746	0.34000338	0.32598904	8
1718495400	0.33962992	-0.000319	-0.09	0.33996669	0.34244292	0.33591009	5
1718409000	0.3399491	-0.00735	-2.12	0.34767501	0.35002073	0.33422429	8
1718322600	0.34729886	-0.011667	-3.25	0.35859584	0.35887615	0.3461487	5
1718236200	0.35896589	0.00082156	0.23	0.35826409	0.36248564	0.34709405	8
1718149800	0.35814433	-0.006148	-1.69	0.36445347	0.37623085	0.35151959	26
1718063400	0.36429251	-0.011421	-3.04	0.37558692	0.37606456	0.36286285	5
1717977000	0.37571396	-0.000139	-0.04	0.37558692	0.37708326	0.37161884	2
1717890600	0.3758533	-0.00191	-0.51	0.37759934	0.3860455	0.37463776	6
1717804200	0.37776364	-0.008087	-2.10	0.38566241	0.39778024	0.37772873	13
1717717800	0.38585062	-0.005799	-1.48	0.3915841	0.39280059	0.37865252	4
1717631400	0.39164993	0.00339398	0.87	0.40028516	0.40192339	0.38472788	3
1717545000	0.38825595	-0.000274	-0.07	0.38883074	0.38911568	0.37843351	5
1717458600	0.38852946	-0.010247	-2.57	0.39830786	0.40152959	0.38833941	6
1717372200	0.39877628	-0.004391	-1.09	0.40316646	0.40547455	0.3957305	0
1717285800	0.40316752	0.0064844	1.63	0.39670737	0.40629939	0.39667153	10
1717199400	0.39668312	-0.009787	-2.41	0.40422018	0.40732832	0.39413009	6
1717113000	0.40647029	-0.005819	-1.41	0.41244817	0.41764025	0.40050691	5
1717026600	0.4122894	-0.002475	-0.60	0.4143278	0.41880524	0.40768717	1
1716940200	0.41476476	-0.007932	-1.88	0.42171566	0.42510316	0.40367852	9
1716853800	0.42269695	0.00169682	0.40	0.40028516	0.42492505	0.3907749	10
1716767400	0.42100013	0.00031813	0.08	0.42098847	0.43195935	0.41999721	5
1716681000	0.420682	0.00071878	0.17	0.41916144	0.42491469	0.41801845	0
1716594600	0.41996322	0.00857752	2.09	0.4127047	0.42668767	0.40839293	14
1716508200	0.4113857	-0.016893	-3.94	0.42774657	0.43567918	0.3948777	22
1716421800	0.42827876	-0.008895	-2.03	0.43684318	0.44525289	0.42257579	11
1716335400	0.43717403	-0.012302	-2.74	0.44789698	0.45361615	0.42623758	25
1716249000	0.44947647	0.01170499	2.67	0.40028516	0.46849768	0.3907749	48
1716162600	0.43777148	0.02112284	5.07	0.41645127	0.45465841	0.41548041	59
1716076200	0.41664864	0.0018913	0.46	0.41500842	0.42090992	0.41333865	1
1715989800	0.41475734	0.00568615	1.39	0.40893776	0.41869625	0.40774384	6
1715903400	0.40907119	-0.007613	-1.83	0.41657313	0.41711911	0.40662219	2
1715817000	0.41668425	0.01950182	4.91	0.39762611	0.41716849	0.39460989	8
1715730600	0.39718243	-0.003355	-0.84	0.40028516	0.40192339	0.38947611	7
1715644200	0.40053782	-0.00885	-2.16	0.40703027	0.40905521	0.39123882	11
1715557800	0.40938789	0.00162007	0.40	0.40825554	0.41342568	0.40693813	0
1715471400	0.40776782	0.00644312	1.61	0.40177698	0.41590649	0.39806161	14
1715385000	0.4013247	-0.005283	-1.30	0.4059326	0.40896055	0.39208577	4
1715298600	0.40660786	-0.000104	-0.03	0.40703027	0.41140605	0.39945319	3
1715212200	0.4067115	-0.004968	-1.21	0.41088999	0.41234538	0.39879291	3
1715125800	0.41167975	-0.004426	-1.06	0.41607232	0.42447935	0.40970603	4
1715039400	0.41610622	-0.002217	-0.53	0.42509376	0.43386672	0.41013019	12
1714953000	0.41832306	0.00727025	1.77	0.41094203	0.42161266	0.40783098	4
1714866600	0.41105281	0.00189453	0.46	0.41376144	0.41700706	0.40730533	9
1714780200	0.40915828	0.01344611	3.40	0.3957029	0.4114895	0.39428919	12
1714693800	0.39571217	0.00358413	0.91	0.39168057	0.39912842	0.38113203	2
1714607400	0.39212804	-0.011658	-2.89	0.40239467	0.40618717	0.36905287	33
1714521000	0.40378576	-0.015525	-3.70	0.41842439	0.43048241	0.39190596	28
1714434600	0.41931118	-0.007222	-1.69	0.42509376	0.43386672	0.40876063	14
1714348200	0.42653307	-0.009334	-2.14	0.43588077	0.44443341	0.42360628	6
1714261800	0.43586737	0.01215552	2.87	0.42753012	0.44541992	0.42050367	10
1714175400	0.42371185	-0.008646	-2.00	0.43207582	0.43285122	0.4203746	3
1714089000	0.43235792	-0.00471	-1.08	0.43772024	0.44044172	0.42247713	43
1714002600	0.43706775	-0.00266	-0.60	0.44017847	0.48503036	0.42628055	57
1713916200	0.43972769	0.00457016	1.05	0.43497673	0.44780627	0.42849086	24