Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2716 | HTX | 61857.3314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,071.18 | 1726638137 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 90.2864613701 | 8 hours ago |
| 4.57E-6 | Upbit | 6654.96874035 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030413 | 1726665625 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 9.71353862988 | 10 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HUNT/USDT | https://hitbtc.com/HUNT-to-USDT | USDT | 3 | https://hitbtc.com/HUNT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HUNT/USDT | https://poloniex.com/exchange#USDT_HUNT | USDT | 4 | https://poloniex.com/exchange#USDT_HUNT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26584992 | 0.00783532 | 2.94727190439 | 0.26403376 | 0.29747795 | 1409.36753637 | CX |
| 4 | 0.2702543 | 0.00343094 | 1.2695228161 | 0.24238309 | 0.30617771 | 6094.48350127 | CX |
| 12 | 0.2832301 | -0.00954486 | -3.37000198778 | 0.24052293 | 0.32846723 | 3440.99730953 | CX |
| 26 | 0.48067913 | -0.20699389 | -43.062799502 | 0.24052293 | 0.65710872 | 6512.45066134 | CX |
| 52 | 0.29606009 | -0.02237485 | -7.55753671493 | 0.24052293 | 0.65710872 | 6064.93766716 | CX |
| 156 | 0.83844356 | -0.56475832 | -67.3579411833 | 0.21071623 | 1.44465024 | 21728.5529116 | CX |
| 260 | 0.03101751 | 0.24266773 | 782.357223388 | 0.02028648 | 1.44465024 | 48214.7578473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.29230954 | 0.01290851 | 4.62 | 0.27899067 | 0.29747795 | 0.27899067 | 189 |
| 1726530600 | 0.27940103 | 0.0108989 | 4.06 | 0.26865749 | 0.28764032 | 0.264076 | 2909 |
| 1726444200 | 0.26850213 | 0.00082119 | 0.31 | 0.26764192 | 0.27091137 | 0.26574383 | 3848 |
| 1726357800 | 0.26768094 | -0.011019 | -3.95 | 0.27849292 | 0.27898126 | 0.26539921 | 86 |
| 1726271400 | 0.27870015 | 0.01282587 | 4.82 | 0.26584992 | 0.27904326 | 0.26403376 | 11 |
| 1726185000 | 0.26587428 | 0.00369631 | 1.41 | 0.26228802 | 0.26760338 | 0.26218889 | 0 |
| 1726098600 | 0.26217797 | -0.001095 | -0.42 | 0.26338015 | 0.26505762 | 0.2538975 | 0 |
| 1726012200 | 0.26327308 | 0.00222299 | 0.85 | 0.26029385 | 0.2652162 | 0.25787975 | 0 |
| 1725925800 | 0.26105009 | 0.00819817 | 3.24 | 0.30498926 | 0.30617771 | 0.25178481 | 928 |
| 1725839400 | 0.25285192 | 0.00400283 | 1.61 | 0.24920495 | 0.25445332 | 0.24673047 | 0 |
| 1725753000 | 0.24884909 | 0.00585936 | 2.41 | 0.24347695 | 0.25218727 | 0.24238309 | 56630 |
| 1725666600 | 0.24298973 | -0.010256 | -4.05 | 0.25332778 | 0.25677283 | 0.23696072 | 0 |
| 1725580200 | 0.25324556 | -0.007833 | -3.00 | 0.26160385 | 0.26264476 | 0.25154786 | 0 |
| 1725493800 | 0.26107848 | 0.00103937 | 0.40 | 0.25895833 | 0.26385114 | 0.25173358 | 0 |
| 1725407400 | 0.26003911 | -0.006791 | -2.55 | 0.26669059 | 0.26963679 | 0.259648 | 0 |
| 1725321000 | 0.26682964 | 0.00859052 | 3.33 | 0.30498926 | 0.30617771 | 0.25886574 | 0 |
| 1725234600 | 0.25823912 | -0.008825 | -3.30 | 0.26707661 | 0.2674458 | 0.25817643 | 572 |
| 1725148200 | 0.26706393 | -0.000647 | -0.24 | 0.26775221 | 0.26884566 | 0.26620966 | 0 |
| 1725061800 | 0.26771054 | -0.001258 | -0.47 | 0.2686169 | 0.27126074 | 0.26233941 | 366 |
| 1724975400 | 0.26896897 | 0.00086138 | 0.32 | 0.26739416 | 0.27711622 | 0.26671883 | 0 |
| 1724889000 | 0.26810759 | -0.009909 | -3.56 | 0.27725406 | 0.27796312 | 0.26239336 | 498 |
| 1724802600 | 0.27801611 | -0.015122 | -5.16 | 0.29299787 | 0.29449065 | 0.27039878 | 0 |
| 1724716200 | 0.29313851 | -0.006388 | -2.13 | 0.2999121 | 0.30032558 | 0.29313851 | 0 |
| 1724629800 | 0.29952681 | 0.00126454 | 0.42 | 0.29916109 | 0.30290004 | 0.2975046 | 0 |
| 1724543400 | 0.29826227 | -8.3E-5 | -0.03 | 0.29873507 | 0.30057298 | 0.29668696 | 0 |
| 1724457000 | 0.29834517 | 0.01694725 | 6.02 | 0.281392 | 0.30205747 | 0.281392 | 0 |
| 1724370600 | 0.28139792 | -0.003701 | -1.30 | 0.30498926 | 0.30617771 | 0.27354976 | 0 |
| 1724284200 | 0.2850988 | 0.01436346 | 5.31 | 0.2702543 | 0.28606342 | 0.26972375 | 996 |
| 1724197800 | 0.27073534 | -0.001275 | -0.47 | 0.27204664 | 0.28089877 | 0.26842807 | 0 |
| 1724111400 | 0.27200995 | 0.00280974 | 1.04 | 0.30498926 | 0.30617771 | 0.26540184 | 0 |
| 1724025000 | 0.26920021 | -0.002998 | -1.10 | 0.27246136 | 0.27577824 | 0.26920021 | 0 |
| 1723938600 | 0.27219801 | -0.012418 | -4.36 | 0.2843816 | 0.28678323 | 0.2705792 | 20997 |
| 1723852200 | 0.28461562 | 0.00470154 | 1.68 | 0.27974874 | 0.28577931 | 0.27177802 | 10269 |
| 1723765800 | 0.27991408 | -0.025515 | -8.35 | 0.30498926 | 0.30617771 | 0.27354976 | 13133 |
| 1723679400 | 0.30542947 | 0.02882607 | 10.42 | 0.27658851 | 0.30639502 | 0.27629667 | 9257 |
| 1723593000 | 0.2766034 | 0.00514746 | 1.90 | 0.27125431 | 0.28130945 | 0.26728856 | 0 |
| 1723506600 | 0.27145594 | 0.0025948 | 0.97 | 0.27781281 | 0.27781281 | 0.26445671 | 0 |
| 1723420200 | 0.26886114 | -0.009287 | -3.34 | 0.27926671 | 0.28213242 | 0.2666297 | 2013 |
| 1723333800 | 0.27814779 | 0.00505166 | 1.85 | 0.27395419 | 0.27955389 | 0.27245376 | 3120 |
| 1723247400 | 0.27309613 | -0.004938 | -1.78 | 0.27781281 | 0.27781281 | 0.26826475 | 0 |
| 1723161000 | 0.27803448 | 0.02988612 | 12.04 | 0.24763882 | 0.28193638 | 0.24669355 | 0 |
| 1723074600 | 0.24814836 | -0.003796 | -1.51 | 0.25221631 | 0.25959564 | 0.24563974 | 0 |
| 1722988200 | 0.25194415 | 0.00773892 | 3.17 | 0.24296773 | 0.25679938 | 0.24296773 | 0 |
| 1722901800 | 0.24420523 | -0.01773 | -6.77 | 0.2730105 | 0.27483367 | 0.22352404 | 0 |
| 1722815400 | 0.26193519 | -0.011451 | -4.19 | 0.2730105 | 0.27483367 | 0.25795192 | 0 |
| 1722729000 | 0.27338598 | -0.008013 | -2.85 | 0.28131083 | 0.28464672 | 0.26971749 | 3483 |
| 1722642600 | 0.28139913 | -0.017404 | -5.82 | 0.29964622 | 0.30009094 | 0.28023984 | 0 |
| 1722556200 | 0.29880272 | 0.00245676 | 0.83 | 0.2961515 | 0.30034394 | 0.28530006 | 0 |
| 1722469800 | 0.29634596 | -0.007002 | -2.31 | 0.3030591 | 0.30602859 | 0.29551937 | 0 |
| 1722383400 | 0.3033475 | -0.002701 | -0.88 | 0.30605419 | 0.30675997 | 0.29909126 | 0 |
| 1722297000 | 0.30604805 | -0.006408 | -2.05 | 0.29868083 | 0.3206 | 0.29868083 | 590 |
| 1722210600 | 0.31245593 | 0.01559679 | 5.25 | 0.29561894 | 0.31273128 | 0.29261115 | 134 |
| 1722124200 | 0.29685914 | 0.00077647 | 0.26 | 0.29610059 | 0.30252561 | 0.29079242 | 0 |
| 1722037800 | 0.29608267 | -0.0024 | -0.80 | 0.29868083 | 0.30866751 | 0.29353874 | 199 |
| 1721951400 | 0.29848298 | 0.00165629 | 0.56 | 0.29689797 | 0.30007465 | 0.28826276 | 0 |
| 1721865000 | 0.29682669 | -0.007864 | -2.58 | 0.30475922 | 0.30757631 | 0.29593349 | 865 |
| 1721778600 | 0.30469103 | -0.007538 | -2.41 | 0.31233265 | 0.31293648 | 0.30243037 | 0 |
| 1721692200 | 0.31222884 | -0.018504 | -5.59 | 0.25954576 | 0.31555653 | 0.24052293 | 0 |
| 1721605800 | 0.33073256 | 0.0034315 | 1.05 | 0.32691652 | 0.33259655 | 0.32094985 | 0 |
| 1721519400 | 0.32730106 | 0.00215298 | 0.66 | 0.32504917 | 0.32931621 | 0.32303489 | 0 |
| 1721433000 | 0.32514808 | 0.02965935 | 10.04 | 0.29553197 | 0.32846723 | 0.29244516 | 204 |
| 1721346600 | 0.29548873 | -0.004824 | -1.61 | 0.29991728 | 0.30468957 | 0.29212264 | 158 |
| 1721260200 | 0.30031302 | -0.000178 | -0.06 | 0.30006688 | 0.30933892 | 0.29908302 | 740 |
| 1721173800 | 0.30049063 | -0.006414 | -2.09 | 0.30739682 | 0.30810364 | 0.29157817 | 1036 |
| 1721087400 | 0.30690476 | 0.00891435 | 2.99 | 0.25954576 | 0.30735359 | 0.24052293 | 11 |
| 1721001000 | 0.29799041 | -0.000523 | -0.18 | 0.29854031 | 0.30267468 | 0.29050215 | 152 |
| 1720914600 | 0.29851355 | 0.01023769 | 3.55 | 0.28829473 | 0.30136498 | 0.28778538 | 718 |
| 1720828200 | 0.28827586 | 0.00664622 | 2.36 | 0.28158614 | 0.29150843 | 0.28129188 | 426 |
| 1720741800 | 0.28162964 | -0.005415 | -1.89 | 0.28636871 | 0.29941409 | 0.28071373 | 815 |
| 1720655400 | 0.28704418 | 0.00787323 | 2.82 | 0.27868264 | 0.28987526 | 0.27598529 | 1116 |
| 1720569000 | 0.27917095 | 0.01063389 | 3.96 | 0.26878558 | 0.29531195 | 0.26878558 | 558 |
| 1720482600 | 0.26853706 | 0.00265522 | 1.00 | 0.25954576 | 0.27661783 | 0.24052293 | 146 |
| 1720396200 | 0.26588184 | 0.00241297 | 0.92 | 0.26340812 | 0.29576362 | 0.26223445 | 2673 |
| 1720309800 | 0.26346887 | 0.00666539 | 2.60 | 0.25627165 | 0.26491435 | 0.25390654 | 0 |
| 1720223400 | 0.25680348 | -0.004154 | -1.59 | 0.25954576 | 0.26191855 | 0.24052293 | 287 |
| 1720137000 | 0.2609573 | -0.018403 | -6.59 | 0.27915437 | 0.28205422 | 0.2601567 | 602 |
| 1720050600 | 0.27936075 | -0.004022 | -1.42 | 0.28366561 | 0.28421396 | 0.27122899 | 127 |
| 1719964200 | 0.28338304 | -0.003632 | -1.27 | 0.28733875 | 0.28882761 | 0.28212926 | 0 |
| 1719877800 | 0.2870151 | -0.00152 | -0.53 | 0.2832301 | 0.29247306 | 0.27611543 | 511 |
| 1719791400 | 0.28853481 | 0.0007409 | 0.26 | 0.28801509 | 0.29760795 | 0.28686286 | 207 |
| 1719705000 | 0.28779391 | 0.00243344 | 0.85 | 0.28527538 | 0.28906226 | 0.28520022 | 0 |
| 1719618600 | 0.28536047 | -0.002682 | -0.93 | 0.28833821 | 0.29195925 | 0.28352253 | 331 |
| 1719532200 | 0.28804211 | -0.005526 | -1.88 | 0.29372582 | 0.29498109 | 0.28160706 | 5393 |
| 1719445800 | 0.29356851 | -0.007187 | -2.39 | 0.2832301 | 0.30082769 | 0.27611543 | 637 |
| 1719359400 | 0.30075527 | 0.01368696 | 4.77 | 0.28684992 | 0.32900566 | 0.28671036 | 10448 |
| 1719273000 | 0.28706831 | 0.00523629 | 1.86 | 0.28105643 | 0.30640045 | 0.26338159 | 3909 |
| 1719186600 | 0.28183202 | -0.018138 | -6.05 | 0.30002419 | 0.30115863 | 0.2814681 | 347 |
| 1719100200 | 0.29996969 | 0.00853578 | 2.93 | 0.2918582 | 0.30648116 | 0.29081443 | 428 |
| 1719013800 | 0.29143391 | 0.0169902 | 6.19 | 0.27444895 | 0.29569703 | 0.27335495 | 1071 |
| 1718927400 | 0.27444371 | 0.00014577 | 0.05 | 0.27481167 | 0.28104868 | 0.27294079 | 0 |
| 1718841000 | 0.27429794 | -0.004715 | -1.69 | 0.27944528 | 0.27964274 | 0.27369918 | 645 |
| 1718754600 | 0.27901344 | -0.003938 | -1.39 | 0.2832301 | 0.28562203 | 0.26316428 | 4678 |
|
HUNT/BTC 0.00000457 BTC
-5.77%
|
HUNT/EUR 0.245841 €
-6.53%
|
|
HUNT/USD $ 0.273685
-6.42%
|
HUNT/GBP £ 0.206769
-6.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
