Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720224133 | HUR/ETH | https://exchange.latoken.com/exchange/HUR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HUR-ETH | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00111467 | 0.00052433 | 47.0390339742 | 0.0006775 | 0.00132026 | 18327.7054773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 0.00164014 | -5.0E-5 | -2.96 | 0.00167563 | 0.00170887 | 0.00155766 | 0 |
| 1720137000 | 0.00169002 | -0.000122 | -6.73 | 0.00181378 | 0.00182026 | 0.00168182 | 0 |
| 1720050600 | 0.00181216 | -6.7E-5 | -3.57 | 0.00187984 | 0.00188409 | 0.00178757 | 0 |
| 1719964200 | 0.00187909 | -1.2E-5 | -0.63 | 0.00189002 | 0.00190293 | 0.00186918 | 0 |
| 1719877800 | 0.00189082 | 1.0E-6 | 0.05 | 0.00202403 | 0.00203152 | 0.00188227 | 0 |
| 1719791400 | 0.00188942 | 3.5E-5 | 1.89 | 0.00185567 | 0.0018993 | 0.00184284 | 0 |
| 1719705000 | 0.0018545 | -2.0E-6 | -0.11 | 0.00185606 | 0.00187113 | 0.00185181 | 0 |
| 1719618600 | 0.00185609 | -3.8E-5 | -2.01 | 0.00189691 | 0.00191501 | 0.00184956 | 0 |
| 1719532200 | 0.00189372 | 4.2E-5 | 2.27 | 0.00185271 | 0.00190763 | 0.00184968 | 0 |
| 1719445800 | 0.00185171 | -1.5E-5 | -0.80 | 0.00202403 | 0.00203152 | 0.00182921 | 0 |
| 1719359400 | 0.0018667 | 2.2E-5 | 1.19 | 0.00184587 | 0.00188402 | 0.00183454 | 0 |
| 1719273000 | 0.00184422 | -3.6E-5 | -1.91 | 0.00188018 | 0.00188641 | 0.00178147 | 0 |
| 1719186600 | 0.00188054 | -4.1E-5 | -2.13 | 0.00192174 | 0.00193497 | 0.00187515 | 0 |
| 1719100200 | 0.00192175 | -1.3E-5 | -0.67 | 0.00193577 | 0.00193577 | 0.00191225 | 0 |
| 1719013800 | 0.00193455 | 2.0E-6 | 0.10 | 0.00193087 | 0.00195019 | 0.00189537 | 0 |
| 1718927400 | 0.00193208 | -2.2E-5 | -1.13 | 0.00195388 | 0.00198877 | 0.00191701 | 0 |
| 1718841000 | 0.00195364 | 4.0E-5 | 2.09 | 0.00191414 | 0.0019716 | 0.00190567 | 0 |
| 1718754600 | 0.00191314 | -1.4E-5 | -0.73 | 0.00193241 | 0.00193259 | 0.0018567 | 0 |
| 1718668200 | 0.00192715 | -6.4E-5 | -3.21 | 0.00202403 | 0.00203152 | 0.00190953 | 0 |
| 1718581800 | 0.00199084 | 3.0E-5 | 1.53 | 0.00195936 | 0.00200739 | 0.00194736 | 0 |
| 1718495400 | 0.0019607 | 4.7E-5 | 2.46 | 0.00191383 | 0.0019744 | 0.00190989 | 0 |
| 1718409000 | 0.00191373 | 4.0E-6 | 0.21 | 0.00191144 | 0.00193964 | 0.00185013 | 0 |
| 1718322600 | 0.00190938 | -4.9E-5 | -2.50 | 0.00195604 | 0.00195757 | 0.00188675 | 0 |
| 1718236200 | 0.00195806 | 3.4E-5 | 1.77 | 0.00192502 | 0.00200921 | 0.00190577 | 0 |
| 1718149800 | 0.00192437 | -9.2E-5 | -4.56 | 0.0020174 | 0.00201864 | 0.00188878 | 0 |
| 1718063400 | 0.00201651 | -2.1E-5 | -1.03 | 0.00202403 | 0.00204028 | 0.00200961 | 0 |
| 1717977000 | 0.00203729 | 1.2E-5 | 0.59 | 0.00202403 | 0.00204471 | 0.00201687 | 0 |
| 1717890600 | 0.00202546 | 2.0E-6 | 0.10 | 0.00202239 | 0.00203918 | 0.00201799 | 0 |
| 1717804200 | 0.00202327 | -7.4E-5 | -3.53 | 0.00209619 | 0.00211136 | 0.00200297 | 0 |
| 1717717800 | 0.00209722 | -2.9E-5 | -1.36 | 0.00212628 | 0.00213288 | 0.00207057 | 0 |
| 1717631400 | 0.00212664 | 2.9E-5 | 1.38 | 0.00201755 | 0.00213769 | 0.00200381 | 0 |
| 1717545000 | 0.00209723 | 2.8E-5 | 1.35 | 0.00207145 | 0.00210675 | 0.00205812 | 0 |
| 1717458600 | 0.00206884 | -1.0E-5 | -0.48 | 0.00207648 | 0.0021172 | 0.00206675 | 0 |
| 1717372200 | 0.00207892 | -1.8E-5 | -0.86 | 0.00209724 | 0.00210925 | 0.00206305 | 0 |
| 1717285800 | 0.00209724 | 2.7E-5 | 1.30 | 0.0020699 | 0.00210455 | 0.00206265 | 0 |
| 1717199400 | 0.00206978 | 9.0E-6 | 0.44 | 0.00205967 | 0.00211349 | 0.00204742 | 0 |
| 1717113000 | 0.00206044 | -1.0E-5 | -0.48 | 0.00207165 | 0.0021016 | 0.00203696 | 0 |
| 1717026600 | 0.00207086 | -4.4E-5 | -2.08 | 0.00211215 | 0.00213497 | 0.00205775 | 0 |
| 1716940200 | 0.00211438 | -2.7E-5 | -1.26 | 0.00213674 | 0.00215828 | 0.00207362 | 0 |
| 1716853800 | 0.00214171 | 3.8E-5 | 1.81 | 0.00201755 | 0.00218378 | 0.00200381 | 0 |
| 1716767400 | 0.00210366 | 4.3E-5 | 2.09 | 0.00206256 | 0.00213394 | 0.00205275 | 0 |
| 1716681000 | 0.00206106 | 1.0E-5 | 0.49 | 0.00204723 | 0.00207592 | 0.00204164 | 0 |
| 1716594600 | 0.00205114 | -1.6E-5 | -0.77 | 0.0020737 | 0.00210359 | 0.00200008 | 0 |
| 1716508200 | 0.00206707 | 9.0E-6 | 0.44 | 0.00205557 | 0.00216782 | 0.0019635 | 0 |
| 1716421800 | 0.00205813 | -2.8E-5 | -1.34 | 0.00208417 | 0.00209702 | 0.00201026 | 0 |
| 1716335400 | 0.00208575 | 7.2E-5 | 3.58 | 0.00201755 | 0.00210923 | 0.00199761 | 0 |
| 1716249000 | 0.00201329 | 0.00032566 | 19.30 | 0.0016207 | 0.00202618 | 0.00157987 | 0 |
| 1716162600 | 0.00168763 | -3.1E-5 | -1.80 | 0.00171751 | 0.00172519 | 0.00168205 | 0 |
| 1716076200 | 0.00171833 | 1.9E-5 | 1.12 | 0.00169996 | 0.00173097 | 0.0016978 | 0 |
| 1715989800 | 0.00169893 | 8.0E-5 | 4.94 | 0.00161821 | 0.0017146 | 0.00161349 | 0 |
| 1715903400 | 0.00161874 | -5.2E-5 | -3.11 | 0.00167017 | 0.00167236 | 0.00160905 | 0 |
| 1715817000 | 0.00167062 | 8.5E-5 | 5.36 | 0.00158715 | 0.00167256 | 0.00157511 | 0 |
| 1715730600 | 0.00158538 | -3.6E-5 | -2.22 | 0.0016207 | 0.00162734 | 0.00157346 | 0 |
| 1715644200 | 0.00162173 | 1.0E-5 | 0.62 | 0.00163633 | 0.00165609 | 0.00160697 | 0 |
| 1715557800 | 0.0016113 | 1.1E-5 | 0.69 | 0.00160214 | 0.00162243 | 0.00159697 | 0 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00158912 | 0 |
| 1715385000 | 0.00160075 | -6.8E-5 | -4.07 | 0.00166639 | 0.00167882 | 0.00158421 | 0 |
| 1715298600 | 0.00166916 | 3.4E-5 | 2.08 | 0.00163633 | 0.00168145 | 0.00162391 | 0 |
| 1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 0 |
| 1715125800 | 0.00165999 | -2.8E-5 | -1.66 | 0.0016876 | 0.00172112 | 0.00165452 | 0 |
| 1715039400 | 0.00168774 | -3.7E-5 | -2.15 | 0.00173135 | 0.00179986 | 0.00167589 | 0 |
| 1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
| 1714866600 | 0.00171427 | 6.0E-6 | 0.35 | 0.00170591 | 0.00174139 | 0.00170306 | 0 |
| 1714780200 | 0.00170793 | 6.4E-5 | 3.89 | 0.00164415 | 0.0017189 | 0.00162846 | 0 |
| 1714693800 | 0.00164419 | 5.0E-6 | 0.31 | 0.00163683 | 0.00165687 | 0.00159275 | 0 |
| 1714607400 | 0.0016387 | -2.3E-5 | -1.38 | 0.00165619 | 0.00166074 | 0.0015478 | 0 |
| 1714521000 | 0.00166191 | -0.000107 | -6.05 | 0.00176469 | 0.00178688 | 0.00160477 | 0 |
| 1714434600 | 0.00176843 | -2.8E-5 | -1.56 | 0.00173135 | 0.00179986 | 0.00170915 | 0 |
| 1714348200 | 0.00179599 | 7.0E-6 | 0.39 | 0.00178946 | 0.00184087 | 0.00178662 | 0 |
| 1714261800 | 0.0017894 | 6.9E-5 | 4.01 | 0.00172239 | 0.00180398 | 0.00169423 | 0 |
| 1714175400 | 0.00172062 | -1.6E-5 | -0.92 | 0.00173537 | 0.00174124 | 0.00170707 | 0 |
| 1714089000 | 0.0017365 | 1.2E-5 | 0.70 | 0.00172676 | 0.00175407 | 0.00168986 | 0 |
| 1714002600 | 0.00172419 | -4.6E-5 | -2.60 | 0.00177231 | 0.00181057 | 0.00170723 | 0 |
| 1713916200 | 0.00177049 | 1.0E-5 | 0.57 | 0.00175987 | 0.00179455 | 0.00173517 | 0 |
| 1713829800 | 0.0017606 | 2.9E-5 | 1.68 | 0.00173135 | 0.00179986 | 0.00170915 | 0 |
| 1713743400 | 0.00173127 | -2.0E-6 | -0.12 | 0.00173232 | 0.00175802 | 0.00171586 | 0 |
| 1713657000 | 0.00173339 | 4.6E-5 | 2.73 | 0.00168027 | 0.00174428 | 0.00166163 | 0 |
| 1713570600 | 0.00168759 | 7.8E-7 | 0.05 | 0.0016839 | 0.00171776 | 0.00157913 | 0 |
| 1713484200 | 0.00168681 | 4.6E-5 | 2.80 | 0.0016442 | 0.00170192 | 0.0016265 | 0 |
| 1713397800 | 0.00164042 | -5.6E-5 | -3.30 | 0.00169565 | 0.00171574 | 0.00160948 | 0 |
| 1713311400 | 0.00169687 | -9.0E-6 | -0.53 | 0.00170327 | 0.00171836 | 0.00164997 | 0 |
| 1713225000 | 0.00170593 | -3.3E-5 | -1.90 | 0.00173135 | 0.00179986 | 0.00167065 | 0 |
| 1713138600 | 0.00173869 | 7.3E-5 | 4.38 | 0.00165441 | 0.00174427 | 0.00160312 | 0 |
| 1713052200 | 0.00166561 | -0.000118 | -6.61 | 0.00177566 | 0.00181458 | 0.00158898 | 0 |
| 1712965800 | 0.00178387 | -0.000145 | -7.52 | 0.00192705 | 0.00195393 | 0.00172231 | 0 |
| 1712879400 | 0.00192899 | -1.8E-5 | -0.92 | 0.00194479 | 0.0019888 | 0.00191239 | 0 |
| 1712793000 | 0.00194704 | 1.7E-5 | 0.88 | 0.00192799 | 0.00195643 | 0.00187961 | 0 |
| 1712706600 | 0.00193006 | -0.000102 | -5.02 | 0.00203395 | 0.00204838 | 0.0019045 | 0 |
| 1712620200 | 0.0020318 | 0.00013144 | 6.92 | 0.00180764 | 0.00204829 | 0.00176508 | 0 |
| 1712533800 | 0.00190036 | 5.1E-5 | 2.76 | 0.0018451 | 0.00190181 | 0.0018406 | 0 |
| 1712447400 | 0.00184941 | 2.0E-5 | 1.09 | 0.00182265 | 0.00186673 | 0.00182226 | 0 |
|
HUR/BTC 0.00000010 BTC
+0.00%
|
HUR/EUR 0.002152 €
+0.00%
|
|
HUR/USD $ 0.001639
-0.05%
|
HUR/GBP £ 0.001912
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
