HUSDHUSD

$ 0.815478

0.007368

(

0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.788683

Exchange

Ask

$ 0.841767

Last Trade Time

14:50:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.971512

Fully Diluted Market Cap

$ 0

Genesis Date

7/19/2019

Days Range 0.807348-1.12

52 Weeks Range 0.570137-1.32

Circulating Supply 187,817,005 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	13 hours ago
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	13 hours ago
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.88652415	-0.07104619	-8.01401631304	0.77111078	0.89195028	0	CX
4	0.85779662	-0.04231866	-4.9334141699	0.74644478	1.11648956	0	CX
12	1.09380756	-0.2783296	-25.4459385891	0.69574174	1.11648956	0	CX
26	1.04960168	-0.23412372	-22.3059589615	0.69574174	1.28088975	0	CX
52	0.57449253	0.24098543	41.9475306319	0.57013743	1.32020501	0	CX
156	1.27311186	-0.4576339	-35.9460872511	0.28568165	1.56991031	185.01376186	CX
260	0.9892687	-0.17379074	-17.5675971554	0.28568165	1.56991031	5893.73154827	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

Bullish Ethereum Fractal Appears As Important EIP-1559 Upgrade Debuts

All eyes today are on Ethereum as the long-awaited EIP-1559 launches for the first time. The supply-focused update could result in a the start of...

Ethereum EIP-3675 For ETH 2.0 Upgrade Launches On GitHub

The Ethereum Improvement Proposal (EIP) 3675 has now launched on GitHub. EIP-3675 contains the ETH 2.0 proof of stake merge that is coming to the...

Ethereum Price Could Go Up Over 860% To Break $10,000, Crypto Analyst

Ethereum value has taken some hits in the past few months as the coin has since significant losses in the price after the digital asset had hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694
1729727400	0.81357139	-0.03265	-3.86	0.8452249	0.84602172	0.79329275
1729641000	0.84622173	-0.013952	-1.62	0.86132909	0.86132909	0.84096013
1729554600	0.86017418	-0.024005	-2.71	0.88652415	0.89195028	0.85726756
1729468200	0.88417885	0.02974695	3.48	0.85510291	0.88824038	0.85053167
1729381800	0.8544319	0.00196786	0.23	0.8520866	0.85881281	0.84934773
1729295400	0.85246404	0.01281044	1.53	1.09380756	1.11648956	0.84174405
1729209000	0.8396536	-0.002407	-0.29	1.09380756	1.11648956	0.83775348
1729122600	0.84206019	0.00401637	0.48	0.84076334	0.85294149	0.8363663
1729036200	0.83804382	-0.009852	-1.16	0.84815733	0.86533901	0.82165897
1728949800	0.84789603	0.05175149	6.50	1.09380756	1.11648956	0.81163256
1728863400	0.79614454	-0.002803	-0.35	0.79972862	0.8007932	0.78616007
1728777000	0.79894793	0.01376534	1.75	0.78680527	0.80259331	0.78573746
1728690600	0.78518259	0.01649454	2.15	0.76856546	0.79686071	0.767888
1728604200	0.76868805	0.00467125	0.61	0.76496525	0.77821443	0.75180962
1728517800	0.7640168	-0.02345	-2.98	0.78639556	0.79603485	0.75919071
1728431400	0.7874666	0.00439059	0.56	0.78364056	0.79365084	0.77624979
1728345000	0.78307601	-0.003955	-0.50	1.09380756	1.11648956	0.77676918
1728258600	0.78703109	0.0078779	1.01	0.77760794	0.79175718	0.77676918
1728172200	0.77915319	0.00023227	0.03	0.78068232	0.78304698	0.7711882
1728085800	0.77892092	0.02072705	2.73	0.75871326	0.78706012	0.75500658
1727999400	0.75819387	-0.00352	-0.46	1.09380756	1.11648956	0.74644478
1727913000	0.76171344	-0.029134	-3.68	0.79046355	0.80590964	0.76006173
1727826600	0.79084744	-0.046119	-5.51	0.83970199	0.85698044	0.7827276
1727740200	0.83696634	-0.019075	-2.23	0.85779662	0.85819019	0.83077887
1727653800	0.85604168	-0.007139	-0.83	0.86329695	0.86559064	0.85048328
1727567400	0.86318082	-0.007071	-0.81	0.87075869	0.87259428	0.85616427
1727481000	0.87025221	0.02196584	2.59	0.84813153	0.87990117	0.8440829
1727394600	0.84828637	0.01750105	2.11	0.83314676	0.859729	0.82567211
1727308200	0.83078532	-0.025773	-3.01	0.8552384	0.85961286	0.82560759
1727221800	0.85655784	0.00203238	0.24	0.85429964	0.86161298	0.83737604
1727135400	0.85452546	0.02150774	2.58	1.09380756	1.11648956	0.84944451
1727049000	0.83301772	-0.011901	-1.41	0.84387643	0.84572816	0.81564893
1726962600	0.84491843	0.0208948	2.54	0.82568502	0.84562492	0.8167619
1726876200	0.82402363	0.02816298	3.54	0.79531223	0.8294917	0.78725691
1726789800	0.79586065	0.0362054	4.77	0.76847513	0.80295785	0.76670406
1726703400	0.75965525	0.00549065	0.73	0.75487754	0.761336	0.73539573
1726617000	0.7541646	0.01177813	1.59	0.74044765	0.77130434	0.73036962
1726530600	0.74238647	-0.005394	-0.72	0.74878686	0.75277097	0.72786625
1726444200	0.74778034	-0.032005	-4.10	0.77999195	0.78365346	0.74495114
1726357800	0.77978549	-0.0082	-1.04	0.78775694	0.78775694	0.77195921
1726271400	0.78798598	0.02547895	3.34	0.76164569	0.79447347	0.75420976
1726185000	0.76250703	0.00652942	0.86	0.75491948	0.76992038	0.74770615
1726098600	0.75597761	-0.014549	-1.89	0.769401	0.76945584	0.73598931
1726012200	0.77052687	0.00841663	1.10	0.76022948	0.77353673	0.74911591
1725925800	0.76211024	0.01967215	2.65	1.09380756	1.11648956	0.7338537
1725839400	0.74243809	0.01027481	1.40	0.73202779	0.75101925	0.72381116
1725753000	0.73216328	0.01519124	2.12	0.71892055	0.74493179	0.71701398
1725666600	0.71697204	-0.047119	-6.17	0.76465555	0.77613043	0.69574174
1725580200	0.764091	-0.024621	-3.12	0.79018611	0.79546708	0.75801967
1725493800	0.78871183	-0.000994	-0.13	0.78055328	0.80263847	0.74630929
1725407400	0.78970544	-0.028689	-3.51	0.81827812	0.82268806	0.78618265
1725321000	0.81839426	0.0342698	4.37	1.09380756	1.11648956	0.78533744
1725234600	0.78412446	-0.026111	-3.22	0.81015183	0.81140029	0.77634657
1725148200	0.8102357	-0.004965	-0.61	0.81461984	0.81675868	0.80426115
1725061800	0.81520052	-0.000132	-0.02	0.81479727	0.81901688	0.78751499
1724975400	0.81533278	-0.001742	-0.21	0.8154715	0.83737927	0.80910015
1724889000	0.81707482	0.02226907	2.80	0.79316694	0.82402363	0.78082104
1724802600	0.79480575	-0.070766	-8.18	0.86654876	0.87100387	0.77702726
1724716200	0.86557128	-0.020133	-2.27	0.8854628	0.8913567	0.86070647
1724629800	0.88570475	-0.005007	-0.56	0.89373426	0.90060887	0.88282716
1724543400	0.8907115	-0.001177	-0.13	0.89276324	0.90882872	0.88279812
1724457000	0.89188899	0.04549628	5.38	0.84599914	0.90189282	0.84598624
1724370600	0.84639271	-0.001719	-0.20	1.09380756	1.11648956	0.83507268
1724284200	0.84811217	0.01596225	1.92	0.83168215	0.85275761	0.82124282
1724197800	0.83214992	-0.017901	-2.11	0.85025101	0.8691715	0.82482368
1724111400	0.850051	0.0022453	0.26	1.09380756	1.11648956	0.82844325
1724025000	0.8478057	0.00464867	0.55	0.84283121	0.86471639	0.8384503
1723938600	0.84315703	0.00594229	0.71	0.8367631	0.84721534	0.83520817
1723852200	0.83721474	0.0065262	0.79	0.8293304	0.84789925	0.8234623
1723765800	0.83068854	-0.028511	-3.32	0.8597548	0.86246142	0.81633284
1723679400	0.85919993	-0.010672	-1.23	0.87110387	0.89299228	0.85248017
1723593000	0.86987154	-0.013807	-1.56	0.87851722	0.88206259	0.84315703
1723506600	0.88367882	0.05841318	7.08	1.09380756	1.11648956	0.81732
1723420200	0.82526564	-0.015633	-1.86	0.84188276	0.87358789	0.82032986
1723333800	0.84089883	0.00408734	0.49	0.83669536	0.85209951	0.83338225
1723247400	0.83681149	-0.028457	-3.29	0.86619713	0.87212006	0.82561727
1723161000	0.86526804	0.10815488	14.29	0.75400975	0.87744296	0.74918043
1723074600	0.75711316	-0.034589	-4.37	0.79407022	0.82197834	0.74680609
1722988200	0.79170233	0.00555517	0.71	0.7815114	0.82250418	0.7815114
1722901800	0.78614716	-0.085847	-9.84	1.09380756	1.11648956	0.70563265
1722815400	0.87199425	-0.065868	-7.02	0.93656909	0.94481797	0.8552126
1722729000	0.93786272	-0.024753	-2.57	0.96321908	0.97277449	0.92281665
1722642600	0.96261581	-0.070585	-6.83	1.03232645	1.03686543	0.95723807
1722556200	1.03320069	-0.01	-0.83	1.044182	1.04475623	0.99340476
1722469800	1.04183347	-0.02	-1.43	1.05661823	1.07990672	1.03731062
1722383400	1.05691502	-0.01	-1.17	1.07006097	1.08575223	1.04428523
1722297000	1.06946093	0.01	1.28	1.09380756	1.11648956	1.05273412
1722210600	1.05592786	0.01	0.53	1.04747252	1.05872481	1.03305552
1722124200	1.05034043	-0.01	-0.66	1.0548278	1.07251918	1.03441044