HUSDHUSD

$ 0.670653

-0.000584

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.648617

Exchange

Ask

$ 0.692274

Last Trade Time

14:50:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.971512

Fully Diluted Market Cap

$ 0

Genesis Date

7/19/2019

Days Range 0.658494-0.675779

52 Weeks Range 0.572012-1.32

Circulating Supply 187,817,005 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	15 hours ago
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	15 hours ago
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62175665	0.04889649	7.86424881825	0.60445562	0.67804713	0	CX
4	0.81166482	-0.14101168	-17.3731417853	0.57201173	0.87732683	0	CX
12	1.08268431	-0.41203117	-38.0564460198	0.57201173	1.20450452	0	CX
26	0.8552384	-0.18458526	-21.582901329	0.57201173	1.324273	0	CX
52	1.12777088	-0.45711774	-40.532855397	0.57201173	1.324273	0	CX
156	1.00180849	-0.33115535	-33.0557539994	0.28568165	1.324273	0	CX
260	0.9892687	-0.31861556	-32.2071809206	0.28568165	1.56991031	5278.15478811	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.66809492	0.02479181	3.85	0.64524193	0.67804713	0.63867057
1742773800	0.64330311	0.00520031	0.81	0.63885768	0.65156167	0.63872541
1742687400	0.6381028	0.00397121	0.63	0.63413482	0.64656782	0.63413482
1742601000	0.63413159	-0.003991	-0.63	0.64041584	0.64351925	0.62538913
1742514600	0.63812215	-0.027266	-4.10	0.6639108	0.66647224	0.630212
1742428200	0.6653883	0.04348325	6.99	0.62403744	0.66720132	0.6219728
1742341800	0.62190505	-0.001039	-0.17	0.62175665	0.62397292	0.60445562
1742255400	0.62294382	0.01448474	2.38	0.61929844	0.63010554	0.59782941
1742169000	0.60845908	-0.017104	-2.73	0.62478264	0.62607949	0.60062958
1742082600	0.62556333	0.00831017	1.35	0.61708541	0.63018297	0.6144046
1741996200	0.61725316	0.01600096	2.66	0.60113929	0.62733118	0.60076507
1741909800	0.6012522	-0.013585	-2.21	0.61594985	0.6176306	0.5883611
1741823400	0.61483688	-0.004997	-0.81	0.61929844	0.63010554	0.59164517
1741737000	0.61983396	0.01277496	2.10	0.59994889	0.63263473	0.57201173
1741650600	0.607059	-0.041102	-6.34	0.86231302	0.87732683	0.58435764
1741564200	0.64816146	-0.059604	-8.42	0.70978452	0.71267179	0.64377088
1741477800	0.70776504	0.01834626	2.66	0.68937361	0.71967543	0.67944076
1741391400	0.68941878	-0.021408	-3.01	0.86231302	0.87732683	0.68212157
1741305000	0.71082651	-0.014623	-2.02	0.72305305	0.74835457	0.70325509
1741218600	0.72544997	0.02521441	3.60	0.69865482	0.73195681	0.69525784
1741132200	0.70023556	0.00513902	0.74	0.69149955	0.71608489	0.64911636
1741045800	0.69509654	-0.116555	-14.36	0.86231302	0.87732683	0.6769148
1740959400	0.81165192	0.09920273	13.92	0.71442673	0.82247515	0.70252279
1740873000	0.71244919	-0.008284	-1.15	0.71986899	0.73495377	0.69211249
1740786600	0.72073356	-0.022046	-2.97	0.74406077	0.74495114	0.67080153
1740700200	0.74278004	-0.008668	-1.15	0.75537757	0.76701376	0.72170459
1740613800	0.75144831	-0.054339	-6.74	0.8045031	0.80703551	0.73012122
1740527400	0.80578705	-0.005887	-0.73	0.81166482	0.81564248	0.75691638
1740441000	0.8116745	-0.097748	-10.75	0.86231302	0.88262714	0.80551607
1740354600	0.9094223	0.01704618	1.91	0.89187609	0.91610012	0.88604348
1740268200	0.89237612	0.0340343	3.97	0.85852247	0.901667	0.85667075
1740181800	0.85834182	-0.026269	-2.97	0.88344332	0.91679371	0.84461841
1740095400	0.88461113	0.00880052	1.00	0.87624612	0.89286969	0.87397824
1740009000	0.87581061	0.01600419	1.86	0.86132909	0.88251423	0.85690947
1739922600	0.85980642	-0.024298	-2.75	0.88495309	0.88720161	0.84099561
1739836200	0.88410465	0.02583381	3.01	0.86231302	0.91855833	0.85977416
1739749800	0.85827084	-0.009691	-1.12	0.86904246	0.8792463	0.85699335
1739663400	0.86796175	-0.011449	-1.30	0.87943663	0.88364656	0.86369698
1739577000	0.87941082	0.01598483	1.85	0.86231302	0.89947009	0.85977416
1739490600	0.86342599	-0.018924	-2.14	0.88235293	0.88908237	0.84310542
1739404200	0.88234971	0.04210253	5.01	0.84147306	0.90046692	0.82564308
1739317800	0.84024718	-0.017508	-2.04	0.85958383	0.87879788	0.83364033
1739231400	0.85775468	0.00909409	1.07	1.07612262	1.08376502	0.84851542
1739145000	0.84866059	-0.002155	-0.25	0.8489219	0.86512287	0.81900075
1739058600	0.85081556	0.00402605	0.48	0.84620883	0.85893863	0.83551141
1738972200	0.84678951	-0.017388	-2.01	0.86965217	0.90271545	0.82845615
1738885800	0.86417765	-0.034902	-3.88	0.8999927	0.92123914	0.86034516
1738799400	0.89907974	0.02127547	2.42	0.88014312	0.9106385	0.87553317
1738713000	0.87780427	-0.051893	-5.58	0.93020419	0.93242691	0.85063168
1738626600	0.92969771	0.01187168	1.29	1.07612262	1.08376502	0.80382564
1738540200	0.91782603	-0.090918	-9.01	1.00715074	1.01956762	0.8898308
1738453800	1.00874439	-0.05	-4.90	1.06483162	1.0735515	1.00123749
1738367400	1.06074428	0.01	1.09	1.04928553	1.10866651	1.0369977
1738281000	1.04930811	0.04	4.31	1.00333761	1.05906031	0.99776954
1738194600	1.00597648	0.02	1.54	0.99698239	1.02167097	0.98760118
1738108200	0.99072395	-0.030995	-3.03	1.0323458	1.03907847	0.98126209
1738021800	1.02171936	-0.02	-2.16	1.07612262	1.08376502	0.97940392
1737935400	1.04425297	-0.03	-2.59	1.06897381	1.08380373	1.04425297
1737849000	1.07200625	0	0.33	1.06792536	1.08047772	1.05606336
1737762600	1.06844797	-0.01	-0.56	1.07686783	1.10208225	1.05714084
1737676200	1.07443543	0.03	2.65	1.04641116	1.07908087	1.02962951
1737589800	1.04673699	-0.02	-2.32	1.07510643	1.08559416	1.04226575
1737503400	1.07159332	0.02	1.88	1.05424067	1.08516833	1.03408784
1737417000	1.05176955	0.01	1.13	1.07612262	1.10541793	1.04227866
1737330600	1.04004627	-0.03	-2.62	1.06365091	1.11076986	1.00953153
1737244200	1.06807698	-0.05	-4.87	1.12150599	1.12750313	1.0428174
1737157800	1.12270284	0.06	5.41	1.06673174	1.13734243	1.06673174
1737071400	1.06512196	-0.04	-4.04	1.11137635	1.11457009	1.05395033
1736985000	1.1099924	0.07	6.68	1.03949139	1.12083176	1.02791973
1736898600	1.04053017	0.03	3.07	1.01120905	1.04909842	1.00896053
1736812200	1.00955411	-0.04	-4.08	1.07612262	1.08376502	0.95059574
1736725800	1.0524825	-0.01	-0.77	1.05882804	1.06344444	1.04097858
1736639400	1.06068944	0	0.46	1.05365999	1.07003839	1.03964947
1736553000	1.05579237	0.02	1.87	1.07612262	1.08376502	1.03234258
1736466600	1.03643637	-0.04	-3.52	1.07195463	1.08223912	1.02196776
1736380200	1.07423219	-0.02	-1.40	1.09071705	1.10084991	1.03649767
1736293800	1.08946213	-0.1	-8.39	1.19016495	1.19383936	1.08340048
1736207400	1.1891907	0.02	1.28	1.07612262	1.20450452	1.06840603
1736121000	1.17413818	-0.01	-0.48	1.17927397	1.18366133	1.16177615
1736034600	1.17983852	0.02	1.45	1.16353109	1.18381941	1.15325306
1735948200	1.16297622	0.05	4.60	1.11353132	1.17020891	1.10520179
1735861800	1.1118667	0.03	2.86	1.07612262	1.12611272	1.06840603
1735775400	1.08098421	0.01	0.54	1.07612262	1.08608129	1.06840603
1735689000	1.07519031	-0.01	-0.61	1.08268431	1.11047952	1.06886412
1735602600	1.08175199	-0	-0.05	1.07462253	1.1066922	1.06464774
1735516200	1.08230687	-0.01	-1.18	1.09516893	1.0987143	1.07207077
1735429800	1.09527539	0.02	2.10	1.07408379	1.09847558	1.07226433
1735343400	1.07274823	-0	-0.14	1.07462253	1.1066922	1.06623493
1735257000	1.07422574	-0.05	-4.64	1.13110334	1.13256472	1.06543811
1735170600	1.12654178	-0	-0.04	1.124832	1.14222659	1.11044081