Uhive Token V2HVE2

$ 0.000164

-0.00000028

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 4140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

20:53:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000209

Fully Diluted Market Cap

$ 9,864,600

Genesis Date

3/09/2021

Days Range 0.000164-0.000166

52 Weeks Range 0.000139-0.00131

Circulating Supply 0 / 60,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	1	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	-
0.000217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	2	https://exchange.latoken.com/exchange/HVE2-USDT	8 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00021084	-4.643E-5	-22.0214380573	0.00015274	0.00021554	9.5	CX
4	0.00014768	1.673E-5	11.3285482124	0.00013889	0.00024741	23.6	CX
12	0.00022867	-6.426E-5	-28.1016311716	0.00013889	0.00027801	84.45454545	CX
26	0.00045155	-0.00028714	-63.5898571587	0.00013889	0.0011628	11426.0416667	CX
52	0.00072434	-0.00055993	-77.3020957009	0.00013889	0.00131005	8036.37857143	CX
156	0.00131534	-0.00115093	-87.5005701948	0.00013889	0.00238411	6215504.62476	CX
260	0.00131534	-0.00115093	-87.5005701948	0.00013889	0.00238411	6215504.62476	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	0
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734	0
1724370600	0.00015741	-3.2E-7	-0.20	0.00024165	0.0009396	0.00015531	0
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	14
1724197800	0.00015477	-5.6E-5	-26.57	0.00021084	0.00021554	0.00015436	5
1724111400	0.0002108	5.6E-7	0.27	0.00024165	0.00092674	0.00020544	0
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792	0
1723938600	0.00020909	-2.4E-5	-10.28	0.00023344	0.0002347	0.00020742	26
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	0
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	0
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522	0
1723506600	0.00024653	1.6E-5	6.95	0.00024165	0.00024741	0.00022801	66
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024371	0.00022885	0
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249	0
1723247400	0.00023345	-8.0E-6	-3.31	0.00024165	0.0002433	0.00023033	0
1723161000	0.00024139	3.0E-5	14.20	0.00021035	0.00024479	0.000209	0
1723074600	0.00021122	6.4E-5	43.47	0.00014768	0.00021297	0.00013889	7
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	0
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00085201	0.00013123	0
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906	0
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163	0
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803	0
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476	0
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292	0
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00020193	0.00019422	0
1722297000	0.0001989	3.0E-6	1.53	0.00020019	0.00020377	0.00018668	0
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00019691	0.00019213	6
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	0
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00019711	0.00019038	0
1721951400	0.00019047	-1.0E-5	-5.00	0.00020019	0.00020045	0.00018568	0
1721865000	0.0002001	-9.0E-6	-4.31	0.00020899	0.00020925	0.00019842	0
1721778600	0.00020883	2.0E-6	0.97	0.00020652	0.00021241	0.00020419	0
1721692200	0.00020663	-5.0E-6	-2.37	0.00020343	0.00021041	0.00020306	0
1721605800	0.00021133	-2.0E-8	-0.01	0.00021102	0.00021269	0.00020577	6
1721519400	0.00021135	9.4E-7	0.45	0.00021036	0.00021237	0.00020898	0
1721433000	0.00021041	5.0E-6	2.43	0.00020505	0.00021244	0.00020269	0
1721346600	0.00020584	2.0E-6	0.98	0.00020343	0.00020936	0.00020306	0
1721260200	0.00020352	-4.0E-6	-1.93	0.000207	0.00021099	0.00020266	0
1721173800	0.00020703	-2.0E-6	-0.96	0.00020929	0.00020989	0.00020103	0
1721087400	0.00020924	1.4E-5	7.16	0.00019072	0.00020953	0.00018988	0
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988	0
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	0
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00018947	0.00018284	0
1720741800	0.00018597	-1.7E-7	-0.09	0.00018581	0.0001928	0.0001834	0
1720655400	0.00018614	2.0E-6	1.09	0.00018376	0.00018896	0.00018173	0
1720569000	0.00018421	3.0E-6	1.66	0.00018092	0.00018639	0.00018024	0
1720482600	0.0001809	6.0E-6	3.42	0.0002108	0.00021082	0.00017419	0
1720396200	0.00017539	-9.0E-6	-4.89	0.00018372	0.00018434	0.00017539	0
1720309800	0.00018397	5.0E-6	2.79	0.0001788	0.00018479	0.0001775	0
1720223400	0.00017892	-5.0E-6	-2.71	0.00018279	0.00018642	0.00016992	0
1720137000	0.00018436	-1.3E-5	-6.58	0.00019786	0.00019857	0.00018347	0
1720050600	0.00019769	-7.0E-6	-3.41	0.00020507	0.00020553	0.000195	0
1719964200	0.00020499	-1.0E-6	-0.48	0.00020618	0.00020759	0.00020391	0
1719877800	0.00020627	1.6E-7	0.08	0.0002108	0.00126297	0.00020254	0
1719791400	0.00020611	4.0E-6	1.98	0.00020243	0.00020719	0.00020103	0
1719705000	0.0002023	-1.8E-7	-0.09	0.00020248	0.00020412	0.00020201	0
1719618600	0.00020248	-4.0E-6	-1.94	0.00020693	0.00020891	0.00020177	0
1719532200	0.00020658	5.0E-6	2.48	0.00020211	0.0002081	0.00020178	0
1719445800	0.000202	-2.0E-6	-0.98	0.0002108	0.00021082	0.00019955	0
1719359400	0.00020364	2.0E-6	0.99	0.00020136	0.00020553	0.00020013	0
1719273000	0.00020118	-4.0E-6	-1.95	0.00020511	0.00020579	0.00019434	0
1719186600	0.00020515	-4.0E-6	-1.91	0.00020964	0.00021108	0.00020456	0
1719100200	0.00020964	-1.0E-6	-0.47	0.00021117	0.00021117	0.0002086	0
1719013800	0.00021104	2.7E-7	0.13	0.00021064	0.00021274	0.00020676	0
1718927400	0.00021077	-2.0E-6	-0.94	0.00021315	0.00021695	0.00020912	0
1718841000	0.00021312	4.0E-6	1.92	0.00020881	0.00021508	0.00020789	0
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00020254	0
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00020831	0
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	0
1718495400	0.00021389	5.0E-6	2.39	0.00020878	0.00021538	0.00020835	0
1718409000	0.00020877	-3.4E-5	-13.99	0.00024327	0.00024686	0.00020183	134
1718322600	0.00024301	2.9E-5	13.58	0.00021338	0.00027801	0.00020582	643
1718236200	0.0002136	4.0E-6	1.91	0.00021	0.00021918	0.0002079	0
1718149800	0.00020993	-1.0E-5	-4.55	0.00022008	0.00022021	0.00020604	0
1718063400	0.00021998	-2.0E-6	-0.90	0.0002208	0.00022257	0.00021923	0
1717977000	0.00022225	1.0E-6	0.45	0.0002208	0.00022306	0.00022002	8
1717890600	0.00022096	2.4E-7	0.11	0.00022062	0.00022245	0.00022014	0
1717804200	0.00022072	-8.0E-6	-3.50	0.00022867	0.00023033	0.0002185	14
1717717800	0.00022878	-3.0E-6	-1.29	0.00023195	0.00023267	0.00022588	0
1717631400	0.00023199	3.0E-6	1.31	0.00033014	0.00033436	0.00022671	0
1717545000	0.00022878	3.0E-6	1.33	0.00022597	0.00022982	0.00022452	0
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00023096	0.00022546	0
1717372200	0.00022679	-2.0E-6	-0.87	0.00022879	0.0002301	0.00022506	0
1717285800	0.00022879	3.0E-6	1.33	0.0002258	0.00022958	0.00022501	0
1717199400	0.00022579	1.0E-6	0.44	0.00022469	0.00023056	0.00022335	0
1717113000	0.00022477	-1.0E-6	-0.44	0.00022599	0.00022926	0.00022221	0
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448	0
1716940200	0.00023065	-3.0E-6	-1.28	0.00023309	0.00023544	0.00022621	0
1716853800	0.00023364	4.0E-6	1.74	0.00033014	0.00033436	0.00023167	0
1716767400	0.00022949	-3.3E-5	-12.58	0.0002625	0.00027159	0.00022911	35
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.0002642	0.00025984	0