Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 13 hours ago |
0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -85.8427135783 | CX |
260 | -85.8427135783 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00770181 | 0.00024162 | 3.24 | 0.00745814 | 0.00772022 | 0.00745655 | 0 |
1721951400 | 0.00746019 | -0.000377 | -4.81 | 0.00784089 | 0.00785106 | 0.00727252 | 0 |
1721865000 | 0.00783746 | -0.000342 | -4.18 | 0.00818566 | 0.00819595 | 0.00777166 | 0 |
1721778600 | 0.00817952 | 8.6E-5 | 1.06 | 0.00808888 | 0.00831972 | 0.00799744 | 0 |
1721692200 | 0.0080933 | -0.000184 | -2.22 | 0.00796791 | 0.0082414 | 0.00795352 | 0 |
1721605800 | 0.00827742 | -7.3E-7 | -0.01 | 0.00826516 | 0.00833065 | 0.00805953 | 0 |
1721519400 | 0.00827815 | 3.7E-5 | 0.45 | 0.00823919 | 0.00831808 | 0.00818519 | 0 |
1721433000 | 0.00824119 | 0.0001791 | 2.22 | 0.00803138 | 0.00832071 | 0.00793874 | 0 |
1721346600 | 0.00806209 | 9.1E-5 | 1.14 | 0.00796791 | 0.0082003 | 0.00795352 | 0 |
1721260200 | 0.0079715 | -0.000137 | -1.69 | 0.00810773 | 0.00826405 | 0.00793783 | 0 |
1721173800 | 0.00810881 | -8.6E-5 | -1.05 | 0.00819757 | 0.00822069 | 0.00787379 | 0 |
1721087400 | 0.00819524 | 0.00053817 | 7.03 | 0.00747006 | 0.00820667 | 0.00743702 | 0 |
1721001000 | 0.00765707 | 0.00018875 | 2.53 | 0.00747006 | 0.00767726 | 0.00743702 | 0 |
1720914600 | 0.00746832 | 0.0001089 | 1.48 | 0.00735956 | 0.00752446 | 0.00731947 | 0 |
1720828200 | 0.00735942 | 7.5E-5 | 1.03 | 0.00727973 | 0.00742104 | 0.00716139 | 0 |
1720741800 | 0.0072841 | -6.0E-6 | -0.08 | 0.00727785 | 0.00755144 | 0.00718336 | 0 |
1720655400 | 0.00729054 | 7.5E-5 | 1.04 | 0.00719741 | 0.00740106 | 0.00711789 | 0 |
1720569000 | 0.00721511 | 0.00012956 | 1.83 | 0.0070863 | 0.00730043 | 0.00705954 | 0 |
1720482600 | 0.00708555 | 0.0002158 | 3.14 | 0.00825667 | 0.00825745 | 0.00682249 | 0 |
1720396200 | 0.00686975 | -0.000336 | -4.66 | 0.0071957 | 0.00722011 | 0.00686975 | 0 |
1720309800 | 0.0072058 | 0.00019792 | 2.82 | 0.00700337 | 0.00723795 | 0.00695219 | 0 |
1720223400 | 0.00700788 | -0.000213 | -2.95 | 0.00715953 | 0.00730156 | 0.00665545 | 0 |
1720137000 | 0.007221 | -0.000522 | -6.74 | 0.0077498 | 0.00777751 | 0.00718597 | 0 |
1720050600 | 0.00774287 | -0.000286 | -3.56 | 0.00803206 | 0.0080502 | 0.0076378 | 0 |
1719964200 | 0.00802886 | -5.0E-5 | -0.62 | 0.00807556 | 0.00813074 | 0.00798652 | 0 |
1719877800 | 0.00807897 | 6.0E-6 | 0.07 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
1719791400 | 0.00807297 | 0.00014917 | 1.88 | 0.0079288 | 0.00811523 | 0.00787395 | 0 |
1719705000 | 0.0079238 | -7.0E-6 | -0.09 | 0.00793047 | 0.00799484 | 0.00791228 | 0 |
1719618600 | 0.00793056 | -0.000161 | -1.99 | 0.008105 | 0.00818232 | 0.00790269 | 0 |
1719532200 | 0.00809137 | 0.00017951 | 2.27 | 0.00791613 | 0.00815078 | 0.00790319 | 0 |
1719445800 | 0.00791186 | -6.4E-5 | -0.80 | 0.00825667 | 0.00825745 | 0.00781574 | 0 |
1719359400 | 0.0079759 | 9.6E-5 | 1.22 | 0.0078869 | 0.00804992 | 0.00783849 | 0 |
1719273000 | 0.00787985 | -0.000155 | -1.93 | 0.00803352 | 0.00806014 | 0.00761174 | 0 |
1719186600 | 0.00803504 | -0.000176 | -2.14 | 0.00821108 | 0.00826762 | 0.00801204 | 0 |
1719100200 | 0.00821113 | -5.5E-5 | -0.67 | 0.00827103 | 0.00827103 | 0.00817052 | 0 |
1719013800 | 0.00826581 | 1.1E-5 | 0.13 | 0.00825012 | 0.00833263 | 0.0080984 | 0 |
1718927400 | 0.00825529 | -9.2E-5 | -1.10 | 0.00834839 | 0.0084975 | 0.0081909 | 0 |
1718841000 | 0.00834738 | 0.00017303 | 2.12 | 0.00817861 | 0.00842413 | 0.00814244 | 0 |
1718754600 | 0.00817435 | -6.0E-5 | -0.73 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
1718668200 | 0.00823418 | -0.000272 | -3.20 | 0.00864814 | 0.00868017 | 0.00815891 | 0 |
1718581800 | 0.00850634 | 0.00012878 | 1.54 | 0.00837182 | 0.00857703 | 0.00832057 | 0 |
1718495400 | 0.00837756 | 0.00020069 | 2.45 | 0.00817729 | 0.00843607 | 0.00816046 | 0 |
1718409000 | 0.00817687 | 1.9E-5 | 0.23 | 0.00816709 | 0.00828758 | 0.00790514 | 0 |
1718322600 | 0.00815826 | -0.000208 | -2.49 | 0.00835763 | 0.00836416 | 0.00806158 | 0 |
1718236200 | 0.00836625 | 0.00014391 | 1.75 | 0.00822509 | 0.0085848 | 0.00814286 | 0 |
1718149800 | 0.00822234 | -0.000394 | -4.57 | 0.00861982 | 0.00862511 | 0.00807025 | 0 |
1718063400 | 0.00861601 | -8.9E-5 | -1.02 | 0.00864814 | 0.00871756 | 0.00858652 | 0 |
1717977000 | 0.00870479 | 5.1E-5 | 0.59 | 0.00864814 | 0.00873652 | 0.00861756 | 0 |
1717890600 | 0.00865427 | 9.0E-6 | 0.10 | 0.00864113 | 0.00871288 | 0.00862233 | 0 |
1717804200 | 0.00864489 | -0.000316 | -3.53 | 0.00895648 | 0.00902129 | 0.00855815 | 0 |
1717717800 | 0.00896085 | -0.000126 | -1.39 | 0.00908502 | 0.00911325 | 0.00884702 | 0 |
1717631400 | 0.00908655 | 0.00012563 | 1.40 | 0.00862045 | 0.00913379 | 0.00856175 | 0 |
1717545000 | 0.00896092 | 0.00012131 | 1.37 | 0.00885075 | 0.00900158 | 0.00879381 | 0 |
1717458600 | 0.00883961 | -4.3E-5 | -0.48 | 0.00887226 | 0.00904625 | 0.00883066 | 0 |
1717372200 | 0.00888269 | -7.8E-5 | -0.87 | 0.00896094 | 0.00901225 | 0.00881485 | 0 |
1717285800 | 0.00896097 | 0.00011736 | 1.33 | 0.00884415 | 0.0089922 | 0.00881318 | 0 |
1717199400 | 0.00884361 | 4.0E-5 | 0.45 | 0.00880042 | 0.00903039 | 0.00874808 | 0 |
1717113000 | 0.00880373 | -4.4E-5 | -0.50 | 0.00885162 | 0.00897958 | 0.00870338 | 0 |
1717026600 | 0.00884822 | -0.000186 | -2.06 | 0.00902465 | 0.00912218 | 0.00879224 | 0 |
1716940200 | 0.00903417 | -0.000117 | -1.28 | 0.00912972 | 0.00922175 | 0.00886004 | 0 |
1716853800 | 0.00915097 | 0.0001626 | 1.81 | 0.00862045 | 0.00933072 | 0.00856175 | 0 |
1716767400 | 0.00898837 | 0.00018201 | 2.07 | 0.00881278 | 0.00911776 | 0.00877085 | 0 |
1716681000 | 0.00880636 | 4.2E-5 | 0.48 | 0.00874726 | 0.00886984 | 0.00872341 | 0 |
1716594600 | 0.00876399 | -6.8E-5 | -0.77 | 0.00886036 | 0.00898806 | 0.00854582 | 0 |
1716508200 | 0.00883205 | 3.8E-5 | 0.43 | 0.00878291 | 0.00926252 | 0.0083895 | 0 |
1716421800 | 0.00879384 | -0.000118 | -1.32 | 0.00890511 | 0.00896003 | 0.00858929 | 0 |
1716335400 | 0.00891185 | 0.00030961 | 3.60 | 0.00862045 | 0.0090122 | 0.00853527 | 0 |
1716249000 | 0.00860224 | 0.00139146 | 19.30 | 0.00678148 | 0.00865732 | 0.00673004 | 0 |
1716162600 | 0.00721078 | -0.000131 | -1.78 | 0.00733848 | 0.00737129 | 0.00718698 | 0 |
1716076200 | 0.00734196 | 8.3E-5 | 1.14 | 0.00726349 | 0.00739596 | 0.00725426 | 0 |
1715989800 | 0.0072591 | 0.00034266 | 4.95 | 0.00691419 | 0.00732603 | 0.006894 | 0 |
1715903400 | 0.00691644 | -0.000222 | -3.11 | 0.00713622 | 0.00714557 | 0.00687504 | 0 |
1715817000 | 0.00713812 | 0.0003642 | 5.38 | 0.00678148 | 0.00714642 | 0.00673004 | 0 |
1715730600 | 0.00677392 | -0.000155 | -2.24 | 0.00692483 | 0.00695318 | 0.00672299 | 0 |
1715644200 | 0.00692921 | 4.5E-5 | 0.65 | 0.00712003 | 0.0071487 | 0.00686615 | 0 |
1715557800 | 0.00688465 | 4.7E-5 | 0.69 | 0.00684552 | 0.00693221 | 0.00682343 | 0 |
1715471400 | 0.00683734 | -2.0E-6 | -0.03 | 0.00684731 | 0.00691189 | 0.0067899 | 0 |
1715385000 | 0.0068396 | -0.000292 | -4.09 | 0.00712003 | 0.00717314 | 0.00676891 | 0 |
1715298600 | 0.00713187 | 0.00014575 | 2.09 | 0.0069916 | 0.00718439 | 0.00693853 | 0 |
1715212200 | 0.00698612 | -0.000107 | -1.51 | 0.00707911 | 0.00713812 | 0.00690817 | 0 |
1715125800 | 0.00709272 | -0.000119 | -1.65 | 0.00721069 | 0.00735387 | 0.00706934 | 0 |
1715039400 | 0.00721128 | -0.000157 | -2.13 | 0.00754004 | 0.00763486 | 0.0069739 | 0 |
1714953000 | 0.0073687 | 4.4E-5 | 0.60 | 0.00732267 | 0.00744954 | 0.00722693 | 0 |
1714866600 | 0.00732464 | 2.7E-5 | 0.37 | 0.0072889 | 0.00744049 | 0.00727672 | 0 |
1714780200 | 0.00729752 | 0.00027234 | 3.88 | 0.00702501 | 0.0073444 | 0.00695799 | 0 |
1714693800 | 0.00702518 | 2.3E-5 | 0.33 | 0.00699376 | 0.00707937 | 0.00680541 | 0 |
1714607400 | 0.00700175 | -9.9E-5 | -1.39 | 0.00707646 | 0.00709589 | 0.00661334 | 0 |
1714521000 | 0.00710092 | -0.000455 | -6.02 | 0.00754004 | 0.00763486 | 0.00685678 | 0 |
1714434600 | 0.00755602 | -0.000118 | -1.54 | 0.00717934 | 0.00759644 | 0.00709972 | 0 |
1714348200 | 0.0076738 | 2.8E-5 | 0.37 | 0.00764588 | 0.00786556 | 0.00763376 | 0 |
1714261800 | 0.00764565 | 0.00029389 | 4.00 | 0.00735933 | 0.00770792 | 0.00723898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions